Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	43.28	43.28	43.09	43.09	684	+0.07(+0.16%)
Aug 29, 2019	43.20	43.20	42.94	43.02	721	+0.30(+0.71%)
Aug 28, 2019	42.72	42.72	42.72	42.72	199	+0.06(+0.13%)
Aug 27, 2019	42.66	42.71	42.66	42.66	570	+0.08(+0.18%)
Aug 26, 2019	42.38	42.59	42.38	42.59	666	+0.53(+1.26%)
Aug 23, 2019	42.40	42.72	42.06	42.06	1,369	-0.67(-1.58%)
Aug 22, 2019	42.77	42.86	42.73	42.73	1,694	-0.13(-0.31%)
Aug 21, 2019	42.79	42.88	42.79	42.86	640	+0.18(+0.42%)
Aug 20, 2019	42.51	42.72	42.51	42.68	872	-0.13(-0.31%)
Aug 19, 2019	42.59	42.83	42.59	42.81	632	+0.00(+0.01%)
Aug 16, 2019	42.79	42.81	42.79	42.81	228	+0.23(+0.54%)
Aug 15, 2019	42.50	42.58	42.44	42.58	1,755	+0.22(+0.51%)
Aug 14, 2019	42.90	42.90	42.34	42.36	1,790	-0.80(-1.86%)
Aug 13, 2019	42.96	43.23	42.88	43.17	5,509	+0.16(+0.36%)
Aug 12, 2019	43.05	43.05	42.94	43.01	983	-0.37(-0.84%)
Aug 09, 2019	43.39	43.40	43.21	43.38	1,825	-0.02(-0.05%)
Aug 08, 2019	43.34	43.45	43.19	43.40	2,465	+0.11(+0.26%)
Aug 07, 2019	43.23	43.28	42.97	43.28	1,590	+0.11(+0.27%)
Aug 06, 2019	42.90	43.17	42.90	43.17	514	+0.61(+1.42%)
Aug 05, 2019	43.14	43.14	42.56	42.56	1,977	-0.60(-1.39%)
Aug 02, 2019	43.24	43.24	43.16	43.16	456	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.