Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.26	32.34	31.72	32.04	334,169	-0.19(-0.59%)
Feb 27, 2019	32.32	32.54	31.84	32.23	251,354	-0.18(-0.56%)
Feb 26, 2019	32.57	32.80	32.18	32.41	314,416	-0.26(-0.80%)
Feb 25, 2019	32.97	33.05	32.30	32.67	307,800	-0.17(-0.52%)
Feb 22, 2019	32.71	33.03	32.14	32.84	329,100	+0.18(+0.55%)
Feb 21, 2019	31.97	32.85	31.84	32.66	251,241	+0.66(+2.06%)
Feb 20, 2019	32.16	32.16	31.62	32.00	256,516	-0.23(-0.71%)
Feb 19, 2019	32.08	32.36	32.04	32.23	391,974	+0.17(+0.53%)
Feb 15, 2019	32.21	32.71	31.99	32.06	281,900	+0.08(+0.25%)
Feb 14, 2019	32.16	32.49	31.88	31.98	201,475	-0.18(-0.56%)
Feb 13, 2019	32.00	32.32	31.61	32.16	333,576	+0.16(+0.50%)
Feb 12, 2019	32.10	32.30	31.71	32.00	212,242	+0.05(+0.16%)
Feb 11, 2019	31.21	32.07	31.02	31.95	320,576	+0.77(+2.47%)
Feb 08, 2019	30.91	31.37	30.90	31.18	158,300	+0.07(+0.23%)
Feb 07, 2019	31.09	31.28	30.76	31.11	249,352	-0.03(-0.10%)
Feb 06, 2019	31.90	31.91	31.12	31.14	327,694	-0.78(-2.44%)
Feb 05, 2019	31.98	32.11	31.47	31.92	265,939	+0.09(+0.28%)
Feb 04, 2019	31.63	32.38	31.50	31.83	421,392	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.