Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	91.70	91.86	90.71	91.24	3,222,680	-0.76(-0.83%)
Apr 29, 2019	91.79	92.02	91.67	92.00	39,957	+0.28(+0.30%)
Apr 26, 2019	91.38	91.77	91.08	91.72	88,378	+0.40(+0.44%)
Apr 25, 2019	91.07	91.32	90.56	91.32	98,174	-0.47(-0.52%)
Apr 24, 2019	92.54	92.54	91.62	91.79	75,008	-1.11(-1.19%)
Apr 23, 2019	92.52	92.96	92.37	92.90	257,393	+0.30(+0.32%)
Apr 22, 2019	92.32	92.67	92.17	92.61	286,015	-0.82(-0.88%)
Apr 18, 2019	93.24	93.47	92.90	93.43	54,747	+0.10(+0.11%)
Apr 17, 2019	93.77	93.96	93.09	93.33	366,146	+0.32(+0.35%)
Apr 16, 2019	93.13	93.20	92.75	93.01	367,924	+0.87(+0.94%)
Apr 15, 2019	92.84	92.84	91.80	92.14	262,061	-1.36(-1.45%)
Apr 12, 2019	93.52	93.74	93.28	93.50	52,178	+1.35(+1.47%)
Apr 11, 2019	92.50	92.50	92.01	92.15	75,092	-1.26(-1.35%)
Apr 10, 2019	93.30	93.51	92.95	93.41	673,890	+0.15(+0.16%)
Apr 09, 2019	93.33	93.51	93.16	93.26	52,695	-0.10(-0.11%)
Apr 08, 2019	92.99	93.46	92.74	93.36	56,289	-0.02(-0.02%)
Apr 05, 2019	92.93	93.41	92.88	93.38	124,356	+1.03(+1.11%)
Apr 04, 2019	91.69	92.50	91.69	92.35	113,866	+0.86(+0.94%)
Apr 03, 2019	91.69	92.29	91.26	91.49	97,909	+0.57(+0.63%)
Apr 02, 2019	91.15	91.15	90.66	90.92	39,850	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.