Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.50	82.73	82.10	82.20	47,446	+0.87(+1.06%)
Sep 27, 2019	83.46	83.46	80.90	81.34	155,042	-1.86(-2.23%)
Sep 26, 2019	83.50	83.51	83.02	83.19	89,423	-0.66(-0.79%)
Sep 25, 2019	83.31	83.89	82.93	83.86	53,079	+0.39(+0.47%)
Sep 24, 2019	84.49	84.49	83.31	83.47	103,290	-1.32(-1.56%)
Sep 23, 2019	84.81	84.89	84.43	84.79	81,020	-0.56(-0.66%)
Sep 20, 2019	85.88	86.03	84.95	85.35	137,474	-0.35(-0.40%)
Sep 19, 2019	86.01	86.41	85.70	85.70	128,174	-0.50(-0.58%)
Sep 18, 2019	86.15	86.25	85.45	86.20	42,149	-0.26(-0.29%)
Sep 17, 2019	85.44	86.45	85.44	86.45	38,872	-0.14(-0.16%)
Sep 16, 2019	86.78	86.82	86.36	86.59	90,371	-0.91(-1.04%)
Sep 13, 2019	87.36	87.59	87.28	87.50	107,607	+0.58(+0.67%)
Sep 12, 2019	86.54	87.28	86.34	86.92	811,250	+0.90(+1.05%)
Sep 11, 2019	85.72	86.15	85.40	86.02	122,968	+0.93(+1.09%)
Sep 10, 2019	85.22	85.29	84.78	85.09	24,101	-0.30(-0.35%)
Sep 09, 2019	85.25	85.49	85.04	85.39	39,134	+0.43(+0.50%)
Sep 06, 2019	85.23	85.33	84.96	84.96	108,705	-0.07(-0.09%)
Sep 05, 2019	84.60	85.18	84.60	85.03	141,115	+1.35(+1.61%)
Sep 04, 2019	83.67	83.98	83.52	83.69	56,875	+1.54(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.