Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.50	21.52	21.46	21.46	13,655	-0.04(-0.20%)
Dec 30, 2019	21.48	21.51	21.45	21.51	6,647	-0.02(-0.08%)
Dec 27, 2019	21.55	21.55	21.52	21.52	1,606	+0.03(+0.13%)
Dec 26, 2019	21.49	21.52	21.47	21.50	15,332	+0.04(+0.19%)
Dec 24, 2019	21.45	21.48	21.43	21.45	6,216	-0.01(-0.03%)
Dec 23, 2019	21.47	21.47	21.44	21.46	3,435	-0.01(-0.04%)
Dec 20, 2019	21.48	21.49	21.46	21.47	9,209	+0.01(+0.06%)
Dec 19, 2019	21.45	21.47	21.45	21.46	5,015	+0.00(+0.02%)
Dec 18, 2019	21.44	21.47	21.42	21.45	9,360	+0.00(+0.02%)
Dec 17, 2019	21.46	21.49	21.44	21.45	7,992	-0.02(-0.10%)
Dec 16, 2019	21.47	21.49	21.46	21.47	2,303	-0.03(-0.14%)
Dec 13, 2019	21.46	21.50	21.43	21.50	13,813	+0.07(+0.34%)
Dec 12, 2019	21.43	21.45	21.43	21.43	4,418	-0.07(-0.32%)
Dec 11, 2019	21.47	21.51	21.46	21.50	6,192	+0.05(+0.24%)
Dec 10, 2019	21.46	21.46	21.43	21.44	4,201	-0.02(-0.10%)
Dec 09, 2019	21.45	21.47	21.43	21.47	8,190	+0.02(+0.08%)
Dec 06, 2019	21.47	21.47	21.42	21.45	8,058	-0.01(-0.06%)
Dec 05, 2019	21.44	21.46	21.44	21.46	2,549	-0.04(-0.18%)
Dec 04, 2019	21.47	21.50	21.46	21.50	12,226	+0.01(+0.04%)
Dec 03, 2019	21.44	21.53	21.44	21.49	5,722	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.