California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 54.53 54.59 54.51 54.53 48,266 +0.12(+0.22%)
May 30, 2019 54.39 54.46 54.37 54.42 45,096 +0.00(+0.00%)
May 29, 2019 54.38 54.43 54.38 54.42 63,206 +0.11(+0.20%)
May 28, 2019 54.31 54.34 54.29 54.31 100,129 -0.04(-0.07%)
May 24, 2019 54.26 54.34 54.25 54.34 39,390 +0.07(+0.13%)
May 23, 2019 54.24 54.36 54.24 54.27 87,824 +0.01(+0.02%)
May 22, 2019 54.22 54.26 54.17 54.26 68,018 +0.05(+0.10%)
May 21, 2019 54.24 54.24 54.19 54.21 124,872 -0.01(-0.03%)
May 20, 2019 54.25 54.25 54.21 54.22 51,834 -0.01(-0.02%)
May 17, 2019 54.25 54.25 54.21 54.24 70,125 +0.03(+0.05%)
May 16, 2019 54.25 54.25 54.19 54.21 90,773 -0.01(-0.02%)
May 15, 2019 54.25 54.25 54.21 54.22 102,519 +0.08(+0.15%)
May 14, 2019 54.16 54.16 54.13 54.14 51,125 +0.02(+0.03%)
May 13, 2019 54.13 54.17 54.12 54.12 84,236 +0.06(+0.12%)
May 10, 2019 54.07 54.07 54.03 54.06 41,276 +0.03(+0.05%)
May 09, 2019 54.09 54.09 53.94 54.03 123,155 +0.09(+0.17%)
May 08, 2019 54.02 54.02 53.92 53.94 108,964 -0.04(-0.08%)
May 07, 2019 53.94 54.02 53.90 53.98 56,864 +0.09(+0.17%)
May 06, 2019 53.93 53.93 53.89 53.89 72,475 +0.07(+0.13%)
May 03, 2019 53.76 53.83 53.76 53.82 211,929 +0.10(+0.18%)
May 02, 2019 53.72 53.78 53.72 53.72 77,788 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.