California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 55.69 55.74 55.69 55.72 90,608 +0.04(+0.07%)
Jul 30, 2019 55.65 55.72 55.65 55.69 80,863 +0.01(+0.02%)
Jul 29, 2019 55.67 55.72 55.66 55.68 68,658 -0.04(-0.07%)
Jul 26, 2019 55.66 55.71 55.63 55.71 88,453 +0.05(+0.10%)
Jul 25, 2019 55.70 55.70 55.64 55.66 57,065 +0.00(+0.00%)
Jul 24, 2019 55.69 55.70 55.63 55.66 63,845 +0.08(+0.14%)
Jul 23, 2019 55.57 55.62 55.56 55.58 70,886 -0.04(-0.07%)
Jul 22, 2019 55.63 55.63 55.59 55.62 68,519 +0.02(+0.03%)
Jul 19, 2019 55.67 55.69 55.59 55.60 53,422 -0.04(-0.07%)
Jul 18, 2019 55.50 55.65 55.50 55.64 109,106 +0.08(+0.15%)
Jul 17, 2019 55.55 55.57 55.49 55.56 70,697 +0.04(+0.07%)
Jul 16, 2019 55.48 55.54 55.47 55.52 85,713 +0.00(+0.00%)
Jul 15, 2019 55.46 55.52 55.46 55.52 54,551 +0.01(+0.02%)
Jul 12, 2019 55.50 55.51 55.45 55.51 55,173 +0.08(+0.14%)
Jul 11, 2019 55.51 55.51 55.38 55.43 111,160 -0.06(-0.11%)
Jul 10, 2019 55.46 55.51 55.46 55.49 64,250 +0.04(+0.07%)
Jul 09, 2019 55.43 55.48 55.40 55.45 43,279 +0.06(+0.12%)
Jul 08, 2019 55.37 55.41 55.34 55.38 89,764 +0.05(+0.09%)
Jul 05, 2019 55.38 55.38 55.30 55.33 49,152 -0.09(-0.16%)
Jul 03, 2019 55.36 55.45 55.34 55.42 33,826 +0.03(+0.05%)
Jul 02, 2019 55.27 55.40 55.27 55.39 90,307 +0.14(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.