Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J. Jill Inc
(NY:
JILL
)
25.48
-0.08 (-0.31%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
5.538
5.688
5.438
5.638
84,882
+0.10(+1.80%)
Dec 30, 2019
5.588
5.688
5.339
5.538
125,417
+0.05(+0.91%)
Dec 27, 2019
5.488
5.538
5.289
5.488
59,928
+0.05(+0.92%)
Dec 26, 2019
5.638
5.638
5.339
5.438
97,156
-0.10(-1.80%)
Dec 24, 2019
5.588
5.588
5.413
5.538
53,615
+0.15(+2.78%)
Dec 23, 2019
5.339
5.688
5.289
5.388
148,858
+0.20(+3.85%)
Dec 20, 2019
5.139
5.289
5.039
5.189
178,122
+0.10(+1.96%)
Dec 19, 2019
5.139
5.339
5.039
5.089
101,534
+0.00(+0.00%)
Dec 18, 2019
4.690
5.139
4.690
5.089
85,532
+0.35(+7.37%)
Dec 17, 2019
4.640
4.809
4.590
4.740
180,754
-0.05(-1.04%)
Dec 16, 2019
5.189
5.189
4.790
4.790
130,036
-0.35(-6.80%)
Dec 13, 2019
5.089
5.189
4.989
5.139
73,798
+0.00(+0.00%)
Dec 12, 2019
5.239
5.339
4.989
5.139
179,443
-0.05(-0.96%)
Dec 11, 2019
5.289
5.339
5.139
5.189
145,115
-0.05(-0.95%)
Dec 10, 2019
5.738
5.837
5.139
5.239
352,719
-0.45(-7.89%)
Dec 09, 2019
6.187
6.237
5.638
5.688
252,414
-0.45(-7.32%)
Dec 06, 2019
6.785
7.185
5.738
6.137
493,219
-0.05(-0.81%)
Dec 05, 2019
6.686
8.232
6.087
6.187
694,196
-2.39(-27.91%)
Dec 04, 2019
8.631
8.731
8.332
8.582
62,750
+0.30(+3.61%)
Dec 03, 2019
8.382
8.382
7.983
8.282
37,447
-0.15(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.