Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.13	25.30	24.30	24.93	70,038	-0.21(-0.83%)
Feb 27, 2019	24.88	25.81	24.88	25.13	114,804	+0.46(+1.87%)
Feb 26, 2019	25.51	25.72	24.63	24.67	46,749	-0.88(-3.44%)
Feb 25, 2019	25.47	25.93	25.47	25.55	30,159	+0.08(+0.33%)
Feb 22, 2019	24.88	25.64	24.55	25.47	45,021	+0.67(+2.70%)
Feb 21, 2019	24.67	24.88	24.49	24.80	43,752	+0.17(+0.68%)
Feb 20, 2019	24.09	24.88	24.05	24.63	100,490	+0.59(+2.44%)
Feb 19, 2019	23.67	24.17	23.50	24.05	59,374	+0.25(+1.06%)
Feb 15, 2019	23.25	24.00	23.00	23.79	68,558	+0.63(+2.71%)
Feb 14, 2019	24.09	24.34	22.62	23.17	124,625	-1.13(-4.66%)
Feb 13, 2019	24.72	24.97	24.26	24.30	69,846	-0.42(-1.69%)
Feb 12, 2019	25.13	25.55	24.63	24.72	33,920	-0.42(-1.67%)
Feb 11, 2019	25.34	25.97	24.88	25.13	63,378	-0.25(-0.99%)
Feb 08, 2019	25.30	25.93	25.30	25.39	56,551	+0.04(+0.17%)
Feb 07, 2019	25.05	25.68	25.01	25.34	66,622	-0.04(-0.17%)
Feb 06, 2019	25.39	25.66	24.67	25.39	64,551	+0.08(+0.33%)
Feb 05, 2019	25.26	26.22	25.14	25.30	46,564	+0.29(+1.17%)
Feb 04, 2019	24.42	25.09	24.30	25.01	27,921	+0.54(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.