Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 27.25 27.95 27.00 27.45 149,560 +0.20(+0.73%)
Mar 28, 2019 26.85 27.80 26.75 27.25 104,809 +0.70(+2.64%)
Mar 27, 2019 25.95 26.55 25.75 26.55 92,183 +0.65(+2.51%)
Mar 26, 2019 26.00 26.70 25.55 25.90 110,742 +0.00(+0.00%)
Mar 25, 2019 25.50 26.50 25.15 25.90 104,195 +0.35(+1.37%)
Mar 22, 2019 26.30 26.30 25.50 25.55 97,880 -0.80(-3.04%)
Mar 21, 2019 26.60 26.80 25.98 26.35 132,082 -0.55(-2.04%)
Mar 20, 2019 27.80 27.95 26.55 26.90 143,960 -1.05(-3.76%)
Mar 19, 2019 28.55 28.65 27.60 27.95 103,543 -0.35(-1.24%)
Mar 18, 2019 29.95 29.95 27.73 28.30 371,229 +3.11(+12.35%)
Mar 15, 2019 24.84 25.29 24.31 25.19 576,623 +0.35(+1.42%)
Mar 14, 2019 24.77 25.26 24.03 24.84 299,034 +0.07(+0.28%)
Mar 13, 2019 23.96 25.19 23.52 24.77 375,893 +0.99(+4.15%)
Mar 12, 2019 24.38 24.45 23.57 23.78 223,168 -0.60(-2.46%)
Mar 11, 2019 24.63 24.66 24.03 24.38 286,907 -0.32(-1.28%)
Mar 08, 2019 24.80 25.00 23.64 24.70 383,828 -0.11(-0.43%)
Mar 07, 2019 24.06 26.46 24.03 24.80 509,681 +1.06(+4.45%)
Mar 06, 2019 22.02 24.24 21.49 23.74 916,302 +3.03(+14.63%)
Mar 05, 2019 21.00 21.03 20.08 20.71 170,520 -0.25(-1.18%)
Mar 04, 2019 21.17 21.45 20.71 20.96 66,145 -0.21(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.