Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.850	9.950	9.300	9.350	84,200	-0.50(-5.08%)
Aug 29, 2019	9.950	10.25	9.250	9.850	100,370	+0.05(+0.51%)
Aug 28, 2019	8.400	10.15	8.400	9.800	234,589	+1.45(+17.37%)
Aug 27, 2019	11.25	11.25	8.300	8.350	545,508	-2.05(-19.71%)
Aug 26, 2019	9.000	10.65	8.950	10.40	374,966	+1.65(+18.86%)
Aug 23, 2019	9.200	9.300	8.500	8.750	79,420	-0.45(-4.89%)
Aug 22, 2019	8.850	9.550	8.800	9.200	90,311	+0.35(+3.95%)
Aug 21, 2019	8.400	8.900	8.350	8.850	69,449	+0.50(+5.99%)
Aug 20, 2019	8.700	8.750	7.800	8.350	127,689	-0.35(-4.02%)
Aug 19, 2019	7.600	8.950	7.600	8.700	142,709	+1.30(+17.57%)
Aug 16, 2019	7.950	8.100	7.300	7.400	110,860	-0.55(-6.92%)
Aug 15, 2019	8.300	8.300	7.900	7.950	71,548	-0.20(-2.45%)
Aug 14, 2019	9.000	9.050	8.050	8.150	98,513	-1.00(-10.93%)
Aug 13, 2019	8.900	9.700	8.900	9.150	131,239	+0.15(+1.67%)
Aug 12, 2019	9.000	9.100	8.550	9.000	30,236	+0.10(+1.12%)
Aug 09, 2019	9.950	9.950	8.850	8.900	85,360	-1.00(-10.10%)
Aug 08, 2019	9.950	10.20	9.675	9.900	35,469	+0.00(+0.00%)
Aug 07, 2019	9.600	10.15	9.160	9.900	50,990	+0.10(+1.02%)
Aug 06, 2019	9.950	10.05	9.500	9.800	50,587	-0.10(-1.01%)
Aug 05, 2019	10.05	10.05	9.248	9.900	92,590	-0.30(-2.94%)
Aug 02, 2019	10.60	10.68	10.00	10.20	51,860	-0.45(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.