Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	81.09	81.19	80.81	80.82	9,976,467	-0.59(-0.72%)
May 30, 2019	81.40	81.54	81.36	81.41	5,345,647	+0.15(+0.19%)
May 29, 2019	81.37	81.39	81.16	81.25	12,656,047	-0.23(-0.28%)
May 28, 2019	81.60	81.67	81.40	81.48	6,355,785	-0.03(-0.04%)
May 24, 2019	81.73	81.81	81.48	81.51	6,906,785	-0.11(-0.13%)
May 23, 2019	81.73	81.80	81.48	81.62	7,146,758	-0.37(-0.46%)
May 22, 2019	81.88	82.02	81.82	81.99	9,234,729	+0.07(+0.08%)
May 21, 2019	81.87	81.99	81.86	81.92	10,245,200	+0.21(+0.25%)
May 20, 2019	81.74	81.88	81.63	81.72	6,591,520	-0.05(-0.07%)
May 17, 2019	81.64	81.92	81.63	81.77	8,859,156	-0.02(-0.03%)
May 16, 2019	81.68	81.92	81.61	81.80	9,594,856	+0.22(+0.27%)
May 15, 2019	81.39	81.62	81.32	81.57	7,337,862	+0.06(+0.07%)
May 14, 2019	81.45	81.67	81.41	81.51	10,509,671	+0.18(+0.22%)
May 13, 2019	81.54	81.63	81.30	81.34	9,606,733	-0.70(-0.85%)
May 10, 2019	81.77	82.11	81.59	82.04	14,222,301	+0.19(+0.23%)
May 09, 2019	81.84	81.91	81.54	81.85	12,094,233	-0.14(-0.18%)
May 08, 2019	81.99	82.15	81.93	81.99	8,907,930	+0.02(+0.02%)
May 07, 2019	82.30	82.30	81.89	81.98	15,300,427	-0.48(-0.58%)
May 06, 2019	82.05	82.50	82.02	82.46	8,140,477	+0.02(+0.03%)
May 03, 2019	82.34	82.46	82.32	82.43	3,261,132	+0.21(+0.25%)
May 02, 2019	82.30	82.34	82.05	82.23	5,073,788	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.