Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

40.54 USD +0.09 (+0.22%)
Streaming Delayed Price Updated: 2:26 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 40.75 40.88 40.71 40.85 205,332 +0.02(+0.05%)
Apr 29, 2019 40.87 40.89 40.78 40.83 181,308 -0.03(-0.07%)
Apr 26, 2019 40.86 40.88 40.80 40.86 40,500 +0.04(+0.10%)
Apr 25, 2019 40.79 40.84 40.71 40.82 195,833 +0.03(+0.07%)
Apr 24, 2019 40.82 40.85 40.77 40.79 35,560 -0.06(-0.15%)
Apr 23, 2019 40.77 40.87 40.76 40.85 53,392 +0.07(+0.17%)
Apr 22, 2019 40.76 40.78 40.72 40.78 62,093 -8.07(-16.52%)
Apr 18, 2019 48.87 48.88 48.81 48.85 31,900 -0.01(-0.02%)
Apr 17, 2019 48.96 48.96 48.83 48.86 47,441 -0.07(-0.14%)
Apr 16, 2019 48.90 49.04 48.86 48.93 116,774 +0.04(+0.08%)
Apr 15, 2019 48.93 48.93 48.84 48.89 43,910 -0.04(-0.08%)
Apr 12, 2019 48.89 48.94 48.86 48.93 43,900 +0.07(+0.14%)
Apr 11, 2019 48.79 48.87 48.77 48.86 46,609 +0.08(+0.16%)
Apr 10, 2019 48.66 48.79 48.64 48.78 41,446 +0.16(+0.33%)
Apr 09, 2019 48.61 48.65 48.55 48.62 46,124 -0.01(-0.02%)
Apr 08, 2019 48.59 48.67 48.53 48.63 53,725 +0.02(+0.04%)
Apr 05, 2019 48.53 48.62 48.53 48.61 35,000 +0.08(+0.18%)
Apr 04, 2019 48.47 48.53 48.43 48.53 30,707 +0.10(+0.21%)
Apr 03, 2019 48.53 48.53 48.40 48.42 60,010 +0.00(+0.01%)
Apr 02, 2019 48.20 48.44 48.20 48.42 51,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.