Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.63 +0.13 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 30.28 30.31 30.07 30.19 211,198 -0.07(-0.24%)
Jul 30, 2019 30.22 30.27 30.21 30.26 109,936 -0.01(-0.05%)
Jul 29, 2019 30.30 30.30 30.25 30.28 185,187 -0.04(-0.12%)
Jul 26, 2019 30.28 30.32 30.26 30.32 250,253 +0.09(+0.29%)
Jul 25, 2019 30.25 30.25 30.16 30.23 129,440 -0.04(-0.12%)
Jul 24, 2019 30.22 30.26 30.21 30.26 318,274 +0.05(+0.17%)
Jul 23, 2019 30.17 30.23 30.14 30.21 274,366 +0.06(+0.20%)
Jul 22, 2019 30.12 30.18 30.12 30.15 106,119 +0.06(+0.20%)
Jul 19, 2019 30.15 30.15 30.09 30.09 80,351 -0.07(-0.22%)
Jul 18, 2019 30.12 30.16 30.08 30.16 129,149 +0.01(+0.05%)
Jul 17, 2019 30.17 30.19 30.13 30.15 176,293 -0.03(-0.10%)
Jul 16, 2019 30.23 30.24 30.14 30.18 245,341 -0.03(-0.10%)
Jul 15, 2019 30.21 30.22 30.17 30.21 115,254 -0.01(-0.02%)
Jul 12, 2019 30.16 30.21 30.12 30.21 117,821 +0.04(+0.15%)
Jul 11, 2019 30.19 30.21 30.12 30.17 159,032 -0.02(-0.07%)
Jul 10, 2019 30.21 30.23 30.17 30.19 184,812 +0.03(+0.10%)
Jul 09, 2019 30.15 30.16 30.13 30.16 180,486 +0.00(+0.01%)
Jul 08, 2019 30.18 30.18 30.12 30.16 158,081 -0.03(-0.09%)
Jul 05, 2019 30.18 30.27 30.14 30.18 104,430 -0.13(-0.41%)
Jul 03, 2019 30.21 30.32 30.21 30.31 122,827 +0.09(+0.29%)
Jul 02, 2019 30.19 30.24 30.16 30.22 254,822 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.