Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.28	30.31	30.07	30.19	211,198	-0.07(-0.24%)
Jul 30, 2019	30.22	30.27	30.21	30.26	109,936	-0.01(-0.05%)
Jul 29, 2019	30.30	30.30	30.25	30.28	185,187	-0.04(-0.12%)
Jul 26, 2019	30.28	30.32	30.26	30.32	250,253	+0.09(+0.29%)
Jul 25, 2019	30.25	30.25	30.16	30.23	129,440	-0.04(-0.12%)
Jul 24, 2019	30.22	30.26	30.21	30.26	318,274	+0.05(+0.17%)
Jul 23, 2019	30.17	30.23	30.14	30.21	274,366	+0.06(+0.20%)
Jul 22, 2019	30.12	30.18	30.12	30.15	106,119	+0.06(+0.20%)
Jul 19, 2019	30.15	30.15	30.09	30.09	80,351	-0.07(-0.22%)
Jul 18, 2019	30.12	30.16	30.08	30.16	129,149	+0.01(+0.05%)
Jul 17, 2019	30.17	30.19	30.13	30.15	176,293	-0.03(-0.10%)
Jul 16, 2019	30.23	30.24	30.14	30.18	245,341	-0.03(-0.10%)
Jul 15, 2019	30.21	30.22	30.17	30.21	115,254	-0.01(-0.02%)
Jul 12, 2019	30.16	30.21	30.12	30.21	117,821	+0.04(+0.15%)
Jul 11, 2019	30.19	30.21	30.12	30.17	159,032	-0.02(-0.07%)
Jul 10, 2019	30.21	30.23	30.17	30.19	184,812	+0.03(+0.10%)
Jul 09, 2019	30.15	30.16	30.13	30.16	180,486	+0.00(+0.01%)
Jul 08, 2019	30.18	30.18	30.12	30.16	158,081	-0.03(-0.09%)
Jul 05, 2019	30.18	30.27	30.14	30.18	104,430	-0.13(-0.41%)
Jul 03, 2019	30.21	30.32	30.21	30.31	122,827	+0.09(+0.29%)
Jul 02, 2019	30.19	30.24	30.16	30.22	254,822	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.