Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 30.54 30.56 30.51 30.56 285,946 +0.04(+0.12%)
Sep 27, 2019 30.58 30.58 30.49 30.52 194,847 -0.04(-0.15%)
Sep 26, 2019 30.61 30.61 30.53 30.57 568,302 -0.02(-0.05%)
Sep 25, 2019 30.62 30.62 30.53 30.58 239,497 -0.05(-0.17%)
Sep 24, 2019 30.67 30.69 30.59 30.63 335,217 -0.01(-0.05%)
Sep 23, 2019 30.62 30.65 30.62 30.65 243,156 +0.01(+0.05%)
Sep 20, 2019 30.65 30.67 30.60 30.63 251,131 +0.02(+0.07%)
Sep 19, 2019 30.65 30.67 30.59 30.61 330,242 -0.01(-0.05%)
Sep 18, 2019 30.68 30.68 30.57 30.62 384,245 -0.04(-0.13%)
Sep 17, 2019 30.65 30.67 30.61 30.67 332,104 +0.00(+0.01%)
Sep 16, 2019 30.61 30.66 30.59 30.66 157,640 +0.10(+0.34%)
Sep 13, 2019 30.59 30.59 30.55 30.56 318,403 -0.03(-0.09%)
Sep 12, 2019 30.60 30.62 30.56 30.58 231,527 +0.00(+0.01%)
Sep 11, 2019 30.59 30.60 30.55 30.58 1,053,174 -0.04(-0.12%)
Sep 10, 2019 30.57 30.62 30.52 30.62 1,525,546 +0.05(+0.17%)
Sep 09, 2019 30.55 30.57 30.50 30.57 2,619,925 +0.01(+0.05%)
Sep 06, 2019 30.51 30.59 30.50 30.55 165,633 +0.04(+0.15%)
Sep 05, 2019 30.42 30.52 30.42 30.51 218,872 +0.07(+0.22%)
Sep 04, 2019 30.41 30.45 30.35 30.44 210,786 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.