Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.54	30.56	30.51	30.56	285,939	+0.04(+0.12%)
Sep 27, 2019	30.58	30.58	30.49	30.52	194,842	-0.04(-0.15%)
Sep 26, 2019	30.61	30.61	30.53	30.57	568,288	-0.01(-0.05%)
Sep 25, 2019	30.63	30.63	30.53	30.58	239,491	-0.05(-0.17%)
Sep 24, 2019	30.67	30.69	30.59	30.63	335,208	-0.01(-0.05%)
Sep 23, 2019	30.62	30.66	30.62	30.65	243,150	+0.01(+0.05%)
Sep 20, 2019	30.66	30.67	30.60	30.63	251,124	+0.02(+0.07%)
Sep 19, 2019	30.65	30.67	30.59	30.61	330,234	-0.01(-0.05%)
Sep 18, 2019	30.68	30.68	30.57	30.63	384,235	-0.04(-0.13%)
Sep 17, 2019	30.66	30.67	30.61	30.67	332,095	+0.00(+0.01%)
Sep 16, 2019	30.61	30.66	30.59	30.66	157,636	+0.10(+0.34%)
Sep 13, 2019	30.59	30.59	30.55	30.56	318,395	-0.03(-0.09%)
Sep 12, 2019	30.60	30.62	30.56	30.58	231,521	+0.00(+0.01%)
Sep 11, 2019	30.59	30.60	30.55	30.58	1,053,148	-0.04(-0.12%)
Sep 10, 2019	30.57	30.62	30.52	30.62	1,525,508	+0.05(+0.17%)
Sep 09, 2019	30.55	30.57	30.50	30.57	2,619,860	+0.01(+0.05%)
Sep 06, 2019	30.51	30.59	30.50	30.55	165,629	+0.04(+0.15%)
Sep 05, 2019	30.42	30.52	30.42	30.51	218,867	+0.07(+0.22%)
Sep 04, 2019	30.41	30.45	30.35	30.44	210,781	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.