Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 30.54 30.56 30.51 30.56 285,939 +0.04(+0.12%)
Sep 27, 2019 30.58 30.58 30.49 30.52 194,842 -0.04(-0.15%)
Sep 26, 2019 30.61 30.61 30.53 30.57 568,288 -0.01(-0.05%)
Sep 25, 2019 30.63 30.63 30.53 30.58 239,491 -0.05(-0.17%)
Sep 24, 2019 30.67 30.69 30.59 30.63 335,208 -0.01(-0.05%)
Sep 23, 2019 30.62 30.66 30.62 30.65 243,150 +0.01(+0.05%)
Sep 20, 2019 30.66 30.67 30.60 30.63 251,124 +0.02(+0.07%)
Sep 19, 2019 30.65 30.67 30.59 30.61 330,234 -0.01(-0.05%)
Sep 18, 2019 30.68 30.68 30.57 30.63 384,235 -0.04(-0.13%)
Sep 17, 2019 30.66 30.67 30.61 30.67 332,095 +0.00(+0.01%)
Sep 16, 2019 30.61 30.66 30.59 30.66 157,636 +0.10(+0.34%)
Sep 13, 2019 30.59 30.59 30.55 30.56 318,395 -0.03(-0.09%)
Sep 12, 2019 30.60 30.62 30.56 30.58 231,521 +0.00(+0.01%)
Sep 11, 2019 30.59 30.60 30.55 30.58 1,053,148 -0.04(-0.12%)
Sep 10, 2019 30.57 30.62 30.52 30.62 1,525,508 +0.05(+0.17%)
Sep 09, 2019 30.55 30.57 30.50 30.57 2,619,860 +0.01(+0.05%)
Sep 06, 2019 30.51 30.59 30.50 30.55 165,629 +0.04(+0.15%)
Sep 05, 2019 30.42 30.52 30.42 30.51 218,867 +0.07(+0.22%)
Sep 04, 2019 30.41 30.45 30.35 30.44 210,781 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.