Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	97.90	98.04	97.83	98.00	34,956	+0.05(+0.05%)
Feb 27, 2019	98.06	98.08	97.81	97.95	9,942	-0.05(-0.05%)
Feb 26, 2019	98.00	98.09	97.87	98.00	9,787	+0.01(+0.01%)
Feb 25, 2019	98.00	98.00	97.75	97.99	6,472	+0.09(+0.09%)
Feb 22, 2019	97.68	98.00	97.68	97.90	10,500	+0.16(+0.16%)
Feb 21, 2019	97.80	97.83	97.69	97.74	1,914	-0.04(-0.04%)
Feb 20, 2019	97.95	97.96	97.73	97.78	4,270	+0.02(+0.02%)
Feb 19, 2019	97.85	97.88	97.70	97.76	5,591	+0.19(+0.19%)
Feb 15, 2019	97.72	97.81	97.53	97.58	26,800	-0.03(-0.04%)
Feb 14, 2019	97.47	97.77	97.47	97.61	6,505	+0.25(+0.26%)
Feb 13, 2019	97.44	97.63	97.35	97.36	5,626	-0.08(-0.08%)
Feb 12, 2019	97.50	97.67	97.43	97.44	9,346	+0.05(+0.05%)
Feb 11, 2019	97.33	97.50	97.33	97.39	32,847	-0.18(-0.18%)
Feb 08, 2019	97.68	97.71	97.43	97.57	5,400	+0.01(+0.02%)
Feb 07, 2019	97.45	97.67	97.45	97.56	23,155	-0.11(-0.12%)
Feb 06, 2019	97.68	97.70	97.47	97.67	5,399	+0.24(+0.25%)
Feb 05, 2019	97.51	97.57	97.42	97.43	5,299	+0.01(+0.01%)
Feb 04, 2019	97.30	97.42	97.11	97.42	17,415	+0.22(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.