Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.07	25.07	25.03	25.04	400	+0.07(+0.26%)
May 30, 2019	24.97	24.99	24.97	24.97	311	+0.00(+0.02%)
May 29, 2019	24.98	24.99	24.96	24.96	960	+0.02(+0.08%)
May 28, 2019	24.98	24.98	24.91	24.95	744	+0.02(+0.08%)
May 24, 2019	24.93	24.93	24.93	24.93	100	-0.01(-0.04%)
May 23, 2019	24.88	24.93	24.88	24.93	822	-0.01(-0.04%)
May 22, 2019	24.96	24.96	24.93	24.95	433	+0.04(+0.14%)
May 21, 2019	24.93	24.93	24.91	24.91	1,192	-0.02(-0.06%)
May 20, 2019	24.93	24.93	24.93	24.93	56	-0.02(-0.08%)
May 17, 2019	24.95	24.95	24.95	24.95	100	-0.00(-0.02%)
May 16, 2019	24.95	24.95	24.95	24.95	2	+0.00(+0.02%)
May 15, 2019	24.93	24.95	24.93	24.95	156	+0.03(+0.12%)
May 14, 2019	24.91	24.91	24.91	24.91	104	+0.00(+0.02%)
May 13, 2019	24.91	24.91	24.91	24.91	1	+0.05(+0.20%)
May 10, 2019	24.86	24.86	24.86	24.86	100	+0.00(+0.02%)
May 09, 2019	24.86	24.86	24.86	24.86	2	+0.00(+0.02%)
May 08, 2019	24.85	24.85	24.85	24.85	1	-0.01(-0.04%)
May 07, 2019	24.85	24.88	24.85	24.86	725	-0.01(-0.04%)
May 06, 2019	24.88	24.91	24.87	24.87	1,848	+0.03(+0.10%)
May 03, 2019	24.84	24.84	24.84	24.84	100	+0.02(+0.08%)
May 02, 2019	24.82	24.82	24.82	24.82	1	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.