Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	302500	302579	300152	301215	400	-35.00(-0.01%)
Mar 28, 2019	300050	301250	298400	301250	203	+1486.00(+0.50%)
Mar 27, 2019	300851	301481	297900	299764	259	-1197.00(-0.40%)
Mar 26, 2019	301425	302018	298500	300961	210	+1581.00(+0.53%)
Mar 25, 2019	301227	303410	297900	299380	320	-1845.00(-0.61%)
Mar 22, 2019	305940	305940	300718	301225	300	-5895.00(-1.92%)
Mar 21, 2019	304000	307120	303390	307120	169	+1615.00(+0.53%)
Mar 20, 2019	307900	307922	304850	305505	217	-2395.00(-0.78%)
Mar 19, 2019	311100	311299	307100	307900	237	-2096.00(-0.68%)
Mar 18, 2019	308140	310394	308140	309996	256	+2746.00(+0.89%)
Mar 15, 2019	306440	309171	306000	307250	300	+1900.00(+0.62%)
Mar 14, 2019	305360	306555	304300	305350	144	-950.00(-0.31%)
Mar 13, 2019	304500	308026	304355	306300	357	+2065.00(+0.68%)
Mar 12, 2019	304200	305540	303725	304235	243	+956.00(+0.32%)
Mar 11, 2019	300000	303451	300000	303279	203	+4279.00(+1.43%)
Mar 08, 2019	297000	299161	295900	299000	200	-50.00(-0.02%)
Mar 07, 2019	300800	301000	297500	299050	269	-2325.00(-0.77%)
Mar 06, 2019	302300	303548	301200	301375	141	-1225.00(-0.40%)
Mar 05, 2019	302825	303100	301300	302600	179	-800.00(-0.26%)
Mar 04, 2019	304900	307315	301200	303400	293	-1460.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.