Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	77.46	77.85	76.26	76.49	317,116	-1.09(-1.40%)
Jul 30, 2019	76.28	77.72	75.95	77.57	299,949	+0.54(+0.70%)
Jul 29, 2019	78.42	78.53	76.87	77.03	515,809	-1.53(-1.94%)
Jul 26, 2019	78.95	79.16	78.39	78.56	325,447	-0.18(-0.23%)
Jul 25, 2019	78.94	79.53	78.26	78.74	443,071	-0.20(-0.25%)
Jul 24, 2019	81.02	81.45	78.66	78.94	678,825	-2.30(-2.83%)
Jul 23, 2019	79.90	83.37	78.94	81.25	1,123,260	+2.32(+2.94%)
Jul 22, 2019	78.31	79.11	77.97	78.93	461,855	+0.88(+1.12%)
Jul 19, 2019	76.51	78.64	76.40	78.05	568,056	+1.72(+2.25%)
Jul 18, 2019	75.94	77.17	75.39	76.33	539,690	+0.24(+0.31%)
Jul 17, 2019	77.69	78.09	76.03	76.09	448,288	-1.79(-2.30%)
Jul 16, 2019	76.65	77.95	76.29	77.88	473,546	+1.24(+1.62%)
Jul 15, 2019	76.04	76.80	75.81	76.64	344,578	+0.70(+0.93%)
Jul 12, 2019	74.77	76.29	74.77	75.94	257,381	+1.47(+1.98%)
Jul 11, 2019	74.66	74.91	73.61	74.47	265,655	+0.01(+0.01%)
Jul 10, 2019	76.40	76.40	74.39	74.46	298,898	-1.36(-1.80%)
Jul 09, 2019	76.10	76.31	75.65	75.82	214,179	-0.71(-0.93%)
Jul 08, 2019	76.93	77.29	76.29	76.53	310,286	-0.73(-0.95%)
Jul 05, 2019	77.20	77.34	76.28	77.26	190,957	-0.25(-0.32%)
Jul 03, 2019	77.46	77.64	77.11	77.51	179,029	+0.39(+0.51%)
Jul 02, 2019	76.48	77.27	75.65	77.12	512,012	+0.59(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.