Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.16	56.45	56.09	56.38	12,386,987	+0.22(+0.39%)
Dec 30, 2019	55.94	56.17	55.87	56.17	13,677,415	-0.01(-0.02%)
Dec 27, 2019	56.01	56.17	55.90	56.17	11,806,278	+0.17(+0.30%)
Dec 26, 2019	55.97	56.06	55.77	56.01	7,631,016	+0.10(+0.17%)
Dec 24, 2019	55.90	55.94	55.62	55.91	5,171,951	+0.08(+0.14%)
Dec 23, 2019	56.45	56.48	55.69	55.83	18,884,764	-0.52(-0.93%)
Dec 20, 2019	55.96	56.66	55.96	56.36	26,326,432	+0.38(+0.69%)
Dec 19, 2019	55.96	56.05	55.63	55.97	19,521,650	+0.02(+0.03%)
Dec 18, 2019	55.77	56.03	55.48	55.96	14,793,324	+0.23(+0.40%)
Dec 17, 2019	55.58	56.08	55.53	55.73	19,458,862	+0.18(+0.33%)
Dec 16, 2019	54.87	55.58	54.87	55.55	23,994,264	+0.68(+1.25%)
Dec 13, 2019	54.47	54.96	54.25	54.87	22,331,662	+0.42(+0.78%)
Dec 12, 2019	54.61	54.82	54.21	54.44	27,855,694	-0.23(-0.43%)
Dec 11, 2019	54.60	54.77	54.40	54.67	13,848,748	+0.15(+0.27%)
Dec 10, 2019	54.53	54.64	54.39	54.53	14,551,801	-0.01(-0.02%)
Dec 09, 2019	54.85	54.86	54.44	54.54	13,378,738	-0.19(-0.35%)
Dec 06, 2019	54.68	55.05	54.68	54.73	11,067,597	-0.16(-0.30%)
Dec 05, 2019	54.71	54.90	54.57	54.89	14,379,571	+0.10(+0.17%)
Dec 04, 2019	54.36	54.88	54.32	54.80	22,635,650	+0.42(+0.76%)
Dec 03, 2019	54.37	54.48	54.16	54.38	14,929,759	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.