Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0172	0.0196	0.0172	0.0196	142,700	-0.00(-14.41%)
Jun 27, 2019	0.0230	0.0230	0.0195	0.0229	48,850	+0.00(+4.09%)
Jun 26, 2019	0.0189	0.0220	0.0170	0.0220	95,000	+0.00(+12.24%)
Jun 25, 2019	0.0218	0.0236	0.0174	0.0196	96,307	-0.00(-14.41%)
Jun 24, 2019	0.0178	0.0229	0.0160	0.0229	433,555	+0.01(+27.93%)
Jun 21, 2019	0.0171	0.0179	0.0159	0.0179	92,600	-0.00(-10.05%)
Jun 20, 2019	0.0171	0.0199	0.0171	0.0199	3,600	+0.00(+0.51%)
Jun 19, 2019	0.0175	0.0198	0.0172	0.0198	138,500	-0.00(-5.26%)
Jun 18, 2019	0.0237	0.0237	0.0181	0.0209	60,800	-0.00(-9.13%)
Jun 17, 2019	0.0247	0.0247	0.0172	0.0230	390,922	+0.00(+20.42%)
Jun 14, 2019	0.0192	0.0192	0.0191	0.0191	6,500	-0.01(-22.67%)
Jun 13, 2019	0.0210	0.0248	0.0175	0.0247	112,500	-0.00(-0.40%)
Jun 12, 2019	0.0248	0.0248	0.0248	0.0248	2,000	+0.01(+44.19%)
Jun 11, 2019	0.0210	0.0210	0.0172	0.0172	244,095	-0.00(-14.85%)
Jun 10, 2019	0.0202	0.0249	0.0200	0.0202	55,150	-0.00(-17.21%)
Jun 07, 2019	0.0185	0.0244	0.0180	0.0244	48,000	+0.01(+34.81%)
Jun 06, 2019	0.0220	0.0220	0.0181	0.0181	44,000	-0.01(-26.12%)
Jun 05, 2019	0.0245	0.0245	0.0245	0.0245	5,000	+0.01(+26.29%)
Jun 04, 2019	0.0244	0.0244	0.0194	0.0194	41,502	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.