Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0001	0.0002	0.0001	0.0002	2,137,800	+0.00(+0.00%)
May 30, 2019	0.0001	0.0002	0.0001	0.0002	3,733,756	+0.00(+0.00%)
May 29, 2019	0.0001	0.0002	0.0001	0.0002	15,892,719	+0.00(+0.00%)
May 28, 2019	0.0001	0.0002	0.0001	0.0002	1,037,116	+0.00(+0.00%)
May 24, 2019	0.0001	0.0002	0.0001	0.0002	10,071,900	+0.00(+0.00%)
May 23, 2019	0.0002	0.0002	0.0001	0.0002	1,558,828	+0.00(+0.00%)
May 22, 2019	0.0001	0.0002	0.0001	0.0002	737,842,112	+0.00(+0.00%)
May 21, 2019	0.0002	0.0002	0.0001	0.0002	2,437,957	+0.00(+0.00%)
May 20, 2019	0.0001	0.0002	0.0001	0.0002	9,344,134	+0.00(+0.00%)
May 17, 2019	0.0002	0.0002	0.0001	0.0002	1,439,000	+0.00(+0.00%)
May 16, 2019	0.0001	0.0002	0.0001	0.0002	15,816,328	+0.00(+0.00%)
May 15, 2019	0.0001	0.0002	0.0001	0.0002	6,539,192	+0.00(+0.00%)
May 14, 2019	0.0001	0.0002	0.0001	0.0002	5,233,267	+0.00(+0.00%)
May 13, 2019	0.0001	0.0002	0.0001	0.0002	24,649,084	+0.00(+0.00%)
May 10, 2019	0.0002	0.0002	0.0001	0.0002	18,439,300	+0.00(+0.00%)
May 09, 2019	0.0002	0.0002	0.0001	0.0002	987,008	+0.00(+0.00%)
May 08, 2019	0.0002	0.0002	0.0001	0.0002	5,171,589	+0.00(+0.00%)
May 07, 2019	0.0002	0.0002	0.0001	0.0002	182,115,408	+0.00(+0.00%)
May 06, 2019	0.0001	0.0002	0.0001	0.0002	3,672,719	+0.00(+0.00%)
May 03, 2019	0.0001	0.0003	0.0001	0.0002	49,858,100	-0.00(-33.33%)
May 02, 2019	0.0002	0.0003	0.0002	0.0003	47,878,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.