Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	103.04	103.47	103.00	103.41	6,086,937	+0.65(+0.63%)
Oct 30, 2019	102.34	102.76	102.30	102.75	5,932,533	+0.50(+0.49%)
Oct 29, 2019	102.30	102.34	102.16	102.26	2,393,866	+0.09(+0.09%)
Oct 28, 2019	102.19	102.22	102.06	102.17	6,351,926	-0.39(-0.38%)
Oct 25, 2019	102.85	102.86	102.41	102.55	2,597,451	-0.22(-0.22%)
Oct 24, 2019	102.84	103.00	102.74	102.77	2,888,353	-0.02(-0.02%)
Oct 23, 2019	102.96	103.00	102.75	102.79	3,596,804	+0.04(+0.04%)
Oct 22, 2019	102.76	102.80	102.48	102.75	3,628,082	+0.24(+0.23%)
Oct 21, 2019	102.63	102.74	102.48	102.52	1,888,013	-0.38(-0.37%)
Oct 18, 2019	102.86	103.05	102.82	102.89	2,618,342	+0.09(+0.09%)
Oct 17, 2019	102.75	103.02	102.68	102.80	3,472,056	-0.04(-0.04%)
Oct 16, 2019	102.79	102.96	102.71	102.84	2,998,353	+0.20(+0.20%)
Oct 15, 2019	103.08	103.16	102.61	102.64	7,224,021	-0.50(-0.48%)
Oct 14, 2019	103.17	103.20	103.08	103.13	2,102,254	+0.28(+0.28%)
Oct 11, 2019	103.06	103.10	102.68	102.85	9,449,750	-0.71(-0.68%)
Oct 10, 2019	103.91	103.93	103.45	103.55	4,269,890	-0.65(-0.63%)
Oct 09, 2019	104.36	104.36	104.04	104.21	3,631,383	-0.27(-0.25%)
Oct 08, 2019	104.61	104.65	104.30	104.47	4,684,341	+0.22(+0.21%)
Oct 07, 2019	104.37	104.48	104.22	104.25	3,474,739	-0.35(-0.33%)
Oct 04, 2019	104.39	104.67	104.33	104.60	5,122,005	+0.20(+0.19%)
Oct 03, 2019	104.00	104.67	103.99	104.40	6,668,476	+0.54(+0.52%)
Oct 02, 2019	103.61	104.02	103.59	103.86	4,253,165	+0.36(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.