Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	59.31	59.68	58.40	58.49	19,800	-1.32(-2.21%)
May 30, 2019	59.35	59.81	59.00	59.81	16,761	+0.56(+0.95%)
May 29, 2019	59.56	60.53	59.25	59.25	16,623	-0.76(-1.27%)
May 28, 2019	59.71	60.36	59.49	60.01	19,628	+0.06(+0.10%)
May 24, 2019	59.10	60.28	58.87	59.95	15,800	+1.01(+1.71%)
May 23, 2019	60.42	60.42	58.93	58.94	29,425	-1.91(-3.14%)
May 22, 2019	61.10	61.10	60.29	60.85	20,755	+0.15(+0.25%)
May 21, 2019	61.00	61.08	60.52	60.70	12,099	-0.62(-1.01%)
May 20, 2019	60.67	61.43	60.51	61.32	15,043	+0.32(+0.52%)
May 17, 2019	60.57	61.94	60.56	61.00	22,200	+0.05(+0.08%)
May 16, 2019	60.56	61.65	60.50	60.95	16,189	+0.62(+1.03%)
May 15, 2019	60.44	60.77	60.21	60.33	9,511	-0.47(-0.77%)
May 14, 2019	59.08	61.63	58.03	60.80	32,879	+1.40(+2.36%)
May 13, 2019	59.50	60.06	59.19	59.40	16,385	-0.71(-1.18%)
May 10, 2019	61.55	61.55	59.67	60.11	12,700	-1.55(-2.51%)
May 09, 2019	59.84	61.74	59.84	61.66	14,549	+1.59(+2.65%)
May 08, 2019	61.44	61.61	60.03	60.07	26,253	-1.48(-2.40%)
May 07, 2019	59.87	62.19	59.80	61.55	32,220	+1.23(+2.04%)
May 06, 2019	59.57	60.77	56.91	60.32	43,770	-1.08(-1.76%)
May 03, 2019	61.07	61.77	60.50	61.40	36,500	+0.70(+1.15%)
May 02, 2019	60.90	61.77	60.38	60.70	18,670	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.