Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.860	9.902	9.767	9.784	133,209	-0.09(-0.95%)
Jul 30, 2019	9.707	9.877	9.699	9.877	86,948	+0.19(+1.93%)
Jul 29, 2019	9.809	9.894	9.682	9.690	122,786	-0.11(-1.13%)
Jul 26, 2019	9.775	9.835	9.758	9.801	51,555	+0.05(+0.52%)
Jul 25, 2019	9.937	9.937	9.750	9.750	80,300	-0.14(-1.38%)
Jul 24, 2019	9.801	9.920	9.733	9.886	81,600	+0.09(+0.87%)
Jul 23, 2019	9.758	9.819	9.716	9.801	68,641	+0.09(+0.88%)
Jul 22, 2019	9.648	9.792	9.639	9.716	101,736	+0.07(+0.71%)
Jul 19, 2019	9.741	9.784	9.639	9.648	144,450	-0.13(-1.35%)
Jul 18, 2019	9.729	9.797	9.687	9.780	78,968	+0.06(+0.61%)
Jul 17, 2019	9.924	9.941	9.678	9.721	150,431	-0.19(-1.88%)
Jul 16, 2019	9.933	9.950	9.890	9.907	94,511	-0.03(-0.26%)
Jul 15, 2019	9.882	9.941	9.839	9.933	175,398	+0.04(+0.43%)
Jul 12, 2019	9.746	9.924	9.746	9.890	133,457	+0.14(+1.48%)
Jul 11, 2019	9.882	9.882	9.721	9.746	139,801	-0.15(-1.54%)
Jul 10, 2019	9.805	9.907	9.788	9.899	94,846	+0.07(+0.69%)
Jul 09, 2019	9.873	9.873	9.797	9.831	80,813	-0.05(-0.51%)
Jul 08, 2019	9.873	9.916	9.839	9.882	77,959	+0.02(+0.17%)
Jul 05, 2019	9.907	9.907	9.788	9.865	201,836	-0.05(-0.51%)
Jul 03, 2019	9.822	9.916	9.704	9.916	111,882	+0.14(+1.48%)
Jul 02, 2019	9.780	9.822	9.644	9.771	175,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.