Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.96	28.02	27.96	28.02	4,576	+0.28(+0.99%)
Apr 29, 2019		27.75	27.75	27.75	52	+0.00(+0.00%)
Apr 26, 2019	27.78	27.79	27.74	27.75	5,111	+0.08(+0.28%)
Apr 25, 2019		27.67	27.67	27.67	5	+0.00(+0.00%)
Apr 24, 2019		27.67	27.67	27.67	3	+0.00(+0.00%)
Apr 22, 2019		27.67	27.67	27.67	0	-0.23(-0.84%)
Apr 17, 2019		27.90	27.90	27.90	0	+0.27(+0.97%)
Apr 16, 2019	27.68	27.68	27.11	27.63	6,291	-0.01(-0.03%)
Apr 15, 2019	27.63	27.64	27.63	27.64	464	-0.19(-0.68%)
Apr 12, 2019	27.85	27.85	27.72	27.83	1,858	+0.40(+1.47%)
Apr 11, 2019	27.46	27.46	27.43	27.43	1,597	+0.12(+0.44%)
Apr 10, 2019	27.20	27.31	27.20	27.31	3,758	+0.13(+0.47%)
Apr 09, 2019	27.26	27.26	27.15	27.18	3,249	-0.33(-1.20%)
Apr 08, 2019	27.48	27.52	27.46	27.51	2,596	-0.02(-0.08%)
Apr 05, 2019	27.48	27.54	27.48	27.53	2,671	+0.18(+0.65%)
Apr 04, 2019	27.33	27.39	27.27	27.35	14,269	+0.20(+0.74%)
Apr 03, 2019	27.21	27.28	27.15	27.15	21,150	+0.10(+0.35%)
Apr 02, 2019	27.08	27.08	27.05	27.06	3,747	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.