Principal Shareholders Yield ETF (NQ: PY )

43.17 USD -0.97 (-2.20%)
Official Closing Price Updated: 1:15 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 29.41 29.41 29.41 29.41 5,800 -0.42(-1.41%)
May 30, 2019 29.83 29.83 29.83 29.83 100 -0.05(-0.17%)
May 29, 2019 29.76 29.88 29.73 29.88 6,434 -0.36(-1.19%)
May 28, 2019 30.20 30.24 30.20 30.24 344 -0.05(-0.17%)
May 24, 2019 30.29 30.29 30.29 30.29 100 +0.23(+0.77%)
May 23, 2019 30.23 30.23 30.06 30.06 253 -0.78(-2.53%)
May 22, 2019 30.84 30.84 30.84 30.84 400 -0.25(-0.80%)
May 21, 2019 31.05 31.09 31.05 31.09 201 +0.23(+0.75%)
May 20, 2019 30.86 30.86 30.86 30.86 102 -0.04(-0.14%)
May 17, 2019 31.10 31.10 30.90 30.90 300 +0.05(+0.16%)
May 16, 2019 31.26 31.30 30.86 30.86 1,702 +0.23(+0.77%)
May 15, 2019 30.62 30.62 30.62 30.62 400 -0.12(-0.39%)
May 14, 2019 30.74 30.74 30.74 30.74 489 -0.05(-0.15%)
May 13, 2019 30.79 30.79 30.79 30.79 1,200 -0.33(-1.04%)
May 10, 2019 31.11 31.11 31.11 31.11 300 -0.35(-1.11%)
May 09, 2019 31.21 31.58 31.21 31.46 625 -0.29(-0.91%)
May 08, 2019 31.70 31.75 31.70 31.75 401 -0.16(-0.50%)
May 07, 2019 31.94 31.94 31.91 31.91 1,297 -0.36(-1.12%)
May 06, 2019 32.17 32.27 32.16 32.27 658 -0.18(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.