Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.51	27.51	27.51	27.51	116	+0.28(+1.04%)
Jun 27, 2019	27.27	27.27	27.23	27.23	3,443	+0.29(+1.09%)
Jun 25, 2019		26.94	26.94	26.94	0	-0.35(-1.28%)
Jun 21, 2019		27.28	27.28	27.28	0	+0.16(+0.60%)
Jun 20, 2019	27.08	27.12	27.08	27.12	241	+0.16(+0.59%)
Jun 19, 2019	27.02	27.02	26.96	26.96	232	+0.22(+0.84%)
Jun 17, 2019		26.74	26.74	26.74	0	+0.06(+0.23%)
Jun 14, 2019	26.68	26.68	26.68	26.68	116	-0.12(-0.45%)
Jun 13, 2019	26.80	26.80	26.80	26.80	119	+0.17(+0.65%)
Jun 12, 2019	26.63	26.63	26.63	26.63	124	+0.09(+0.32%)
Jun 11, 2019		26.54	26.54	26.54	39	+0.00(+0.00%)
Jun 10, 2019		26.54	26.54	26.54	34	+0.00(+0.00%)
Jun 07, 2019	26.54	26.54	26.54	26.54	348	+0.21(+0.81%)
Jun 06, 2019	26.33	26.33	26.33	26.33	116	+0.14(+0.53%)
Jun 05, 2019	26.19	26.19	26.19	26.19	116	+0.29(+1.13%)
Jun 04, 2019	25.89	25.89	25.89	25.89	169	+0.50(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.