Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	148.66	150.98	148.08	150.76	2,148,854	+1.58(+1.06%)
Jan 30, 2019	149.92	151.23	148.72	149.19	1,870,733	-0.68(-0.45%)
Jan 29, 2019	152.86	153.09	149.08	149.86	1,539,194	-3.12(-2.04%)
Jan 28, 2019	153.44	154.24	152.68	152.98	1,330,761	-0.81(-0.53%)
Jan 25, 2019	154.79	155.56	153.44	153.79	1,823,823	-0.31(-0.20%)
Jan 24, 2019	155.14	155.16	153.55	154.11	1,773,481	-1.24(-0.80%)
Jan 23, 2019	154.29	155.53	153.51	155.35	1,592,825	+1.23(+0.80%)
Jan 22, 2019	151.50	154.62	151.31	154.12	2,028,196	+2.40(+1.58%)
Jan 18, 2019	150.75	152.19	149.55	151.72	1,847,762	+1.80(+1.20%)
Jan 17, 2019	150.56	151.30	149.57	149.92	1,821,934	-0.85(-0.57%)
Jan 16, 2019	151.11	151.95	150.34	150.77	1,313,190	+0.27(+0.18%)
Jan 15, 2019	146.80	151.14	146.80	150.50	1,780,657	+2.72(+1.84%)
Jan 14, 2019	147.95	149.06	147.10	147.78	2,040,530	-1.56(-1.04%)
Jan 11, 2019	147.27	149.39	146.69	149.33	1,603,658	+0.58(+0.39%)
Jan 10, 2019	146.93	149.09	146.57	148.75	3,123,112	+1.07(+0.72%)
Jan 09, 2019	150.60	150.95	147.02	147.69	3,618,645	-3.39(-2.24%)
Jan 08, 2019	153.11	153.31	149.34	151.08	1,897,334	-0.90(-0.59%)
Jan 07, 2019	151.47	153.29	151.28	151.98	1,867,249	-0.77(-0.50%)
Jan 04, 2019	151.79	153.27	149.84	152.75	2,721,166	+2.63(+1.75%)
Jan 03, 2019	153.26	155.18	149.83	150.12	2,749,421	-3.38(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.