Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.52	80.67	77.34	79.08	514,700	+1.93(+2.50%)
Jun 27, 2019	76.20	77.71	75.47	77.15	221,189	+1.34(+1.77%)
Jun 26, 2019	77.84	78.41	75.40	75.81	248,744	-1.61(-2.08%)
Jun 25, 2019	78.54	78.55	73.15	77.42	204,132	-0.73(-0.93%)
Jun 24, 2019	79.62	79.62	78.00	78.15	237,977	-1.45(-1.82%)
Jun 21, 2019	80.13	80.43	78.23	79.60	300,800	-0.88(-1.09%)
Jun 20, 2019	80.93	82.17	79.68	80.48	334,961	+0.47(+0.59%)
Jun 19, 2019	79.68	80.62	78.47	80.01	209,885	+0.38(+0.48%)
Jun 18, 2019	78.44	79.89	77.25	79.63	275,172	+2.01(+2.59%)
Jun 17, 2019	79.01	79.60	76.69	77.62	348,350	-1.04(-1.32%)
Jun 14, 2019	78.09	79.60	77.42	78.66	303,100	+0.21(+0.27%)
Jun 13, 2019	76.73	78.56	76.22	78.45	268,406	+2.00(+2.62%)
Jun 12, 2019	73.63	76.62	73.63	76.45	233,493	+3.42(+4.68%)
Jun 11, 2019	75.10	75.69	72.17	73.03	185,986	-1.45(-1.95%)
Jun 10, 2019	73.34	75.74	73.34	74.48	248,836	+1.41(+1.93%)
Jun 07, 2019	72.25	73.73	70.39	73.07	371,700	+1.22(+1.70%)
Jun 06, 2019	70.76	72.35	69.36	71.85	230,387	+1.25(+1.77%)
Jun 05, 2019	71.00	71.58	69.77	70.60	284,969	-0.37(-0.52%)
Jun 04, 2019	69.18	70.99	68.33	70.97	365,705	+2.58(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.