Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.35	29.63	28.97	29.41	300,332	+0.09(+0.31%)
Sep 27, 2019	29.82	30.32	29.20	29.32	358,190	-0.52(-1.74%)
Sep 26, 2019	30.18	30.42	29.82	29.84	205,233	-0.38(-1.27%)
Sep 25, 2019	30.10	30.53	30.07	30.22	201,499	+0.24(+0.81%)
Sep 24, 2019	30.72	30.97	29.89	29.98	285,157	-0.78(-2.55%)
Sep 23, 2019	30.68	30.89	30.58	30.76	143,033	+0.15(+0.48%)
Sep 20, 2019	30.86	31.07	30.62	30.62	333,307	-0.23(-0.74%)
Sep 19, 2019	30.79	31.11	30.70	30.85	239,086	+0.06(+0.19%)
Sep 18, 2019	30.77	30.89	30.62	30.79	237,331	+0.05(+0.16%)
Sep 17, 2019	30.94	30.94	30.61	30.74	122,852	-0.22(-0.71%)
Sep 16, 2019	31.11	31.24	30.86	30.96	230,305	-0.14(-0.46%)
Sep 13, 2019	31.19	31.28	30.97	31.10	322,393	+0.17(+0.56%)
Sep 12, 2019	30.70	31.07	30.53	30.92	169,275	+0.89(+2.97%)
Sep 11, 2019	30.82	30.82	30.03	30.03	214,484	-0.64(-2.09%)
Sep 10, 2019	30.89	30.97	30.37	30.67	238,119	-0.09(-0.30%)
Sep 09, 2019	30.70	30.89	30.39	30.76	348,184	-0.22(-0.72%)
Sep 06, 2019	30.92	31.26	30.77	30.99	155,630	-0.06(-0.19%)
Sep 05, 2019	31.37	31.49	30.89	31.05	156,861	-0.00(-0.01%)
Sep 04, 2019	31.25	31.54	30.65	31.05	182,747	+0.40(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.