Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.87	42.06	41.37	41.95	961,705	-0.04(-0.08%)
Apr 29, 2019	42.45	42.95	41.91	41.99	820,933	-0.51(-1.19%)
Apr 26, 2019	42.04	42.53	41.77	42.50	249,578	+0.40(+0.95%)
Apr 25, 2019	42.45	42.45	41.84	42.09	313,985	-0.37(-0.86%)
Apr 24, 2019	42.10	42.61	42.07	42.46	354,744	+0.31(+0.74%)
Apr 23, 2019	41.77	42.52	41.77	42.15	422,027	+0.53(+1.26%)
Apr 22, 2019	41.67	41.84	41.13	41.62	267,715	-0.19(-0.45%)
Apr 18, 2019	41.56	41.87	41.01	41.81	277,534	+0.35(+0.84%)
Apr 17, 2019	42.22	42.30	41.32	41.46	296,063	-0.58(-1.38%)
Apr 16, 2019	42.00	42.22	41.76	42.04	326,155	+0.29(+0.68%)
Apr 15, 2019	41.92	42.22	41.61	41.76	277,962	-0.29(-0.70%)
Apr 12, 2019	41.44	42.07	41.12	42.05	279,779	+0.79(+1.92%)
Apr 11, 2019	41.31	41.42	41.06	41.26	361,313	+0.01(+0.02%)
Apr 10, 2019	41.11	41.27	40.84	41.25	311,380	+0.20(+0.48%)
Apr 09, 2019	41.28	41.43	40.95	41.05	297,487	-0.38(-0.92%)
Apr 08, 2019	41.03	41.47	40.95	41.44	311,542	+0.29(+0.71%)
Apr 05, 2019	40.90	41.16	40.59	41.14	369,260	+0.33(+0.81%)
Apr 04, 2019	40.73	40.90	40.26	40.81	826,430	+0.18(+0.44%)
Apr 03, 2019	40.21	40.81	40.07	40.63	659,025	+0.61(+1.54%)
Apr 02, 2019	40.46	40.51	39.66	40.02	430,875	-0.44(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.