Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	66.75	66.75	66.19	66.43	3,375,006	+0.13(+0.19%)
Aug 29, 2019	66.20	66.43	65.96	66.30	4,302,687	+0.74(+1.12%)
Aug 28, 2019	65.14	65.65	65.00	65.57	11,571,202	+0.27(+0.41%)
Aug 27, 2019	65.80	65.92	65.21	65.30	3,229,182	-0.17(-0.27%)
Aug 26, 2019	65.45	65.52	65.10	65.47	3,248,810	+0.60(+0.92%)
Aug 23, 2019	65.94	66.40	64.70	64.88	4,301,710	-1.38(-2.09%)
Aug 22, 2019	66.44	66.56	65.91	66.26	2,085,894	-0.10(-0.15%)
Aug 21, 2019	66.42	66.52	66.25	66.36	1,205,066	+0.54(+0.83%)
Aug 20, 2019	66.11	66.23	65.82	65.82	1,727,446	-0.35(-0.53%)
Aug 19, 2019	66.28	66.36	66.10	66.17	1,920,936	+0.55(+0.84%)
Aug 16, 2019	65.10	65.69	65.10	65.61	2,424,849	+0.88(+1.37%)
Aug 15, 2019	64.77	64.90	64.30	64.73	3,830,622	+0.12(+0.19%)
Aug 14, 2019	65.36	65.46	64.51	64.61	4,502,356	-1.90(-2.85%)
Aug 13, 2019	65.45	66.75	65.37	66.51	3,036,411	+0.96(+1.46%)
Aug 12, 2019	65.95	66.07	65.42	65.55	2,986,738	-0.75(-1.13%)
Aug 09, 2019	66.56	66.67	66.01	66.29	3,041,023	-0.45(-0.68%)
Aug 08, 2019	66.08	66.82	65.99	66.75	4,406,790	+0.97(+1.47%)
Aug 07, 2019	64.97	65.88	64.61	65.78	4,777,047	+0.23(+0.35%)
Aug 06, 2019	65.35	65.60	64.93	65.55	15,142,344	+0.74(+1.14%)
Aug 05, 2019	65.69	65.69	64.39	64.81	6,586,401	-1.97(-2.95%)
Aug 02, 2019	67.11	67.13	66.44	66.78	3,925,599	-0.60(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.