G-III Apparel Gp (NQ: GIII )

32.02 USD -0.39 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 34.40 34.99 33.99 34.87 368,636 +0.45(+1.31%)
Jan 30, 2019 34.63 34.85 33.74 34.42 329,231 +0.17(+0.50%)
Jan 29, 2019 35.20 35.56 33.91 34.25 502,868 -0.94(-2.67%)
Jan 28, 2019 34.45 35.47 34.21 35.19 367,499 +0.26(+0.74%)
Jan 25, 2019 34.58 35.19 34.27 34.93 340,600 +0.71(+2.07%)
Jan 24, 2019 33.54 34.28 33.06 34.22 502,810 +0.67(+2.00%)
Jan 23, 2019 33.97 34.81 33.05 33.55 501,454 -0.17(-0.50%)
Jan 22, 2019 34.35 34.65 33.22 33.72 563,326 -0.87(-2.52%)
Jan 18, 2019 34.30 35.29 34.24 34.59 824,100 +0.54(+1.59%)
Jan 17, 2019 32.83 34.15 32.52 34.05 968,325 +1.00(+3.03%)
Jan 16, 2019 32.24 33.28 31.02 33.05 697,140 +0.61(+1.88%)
Jan 15, 2019 31.65 32.56 30.93 32.44 644,539 +0.81(+2.56%)
Jan 14, 2019 31.66 32.05 31.26 31.63 540,597 -0.32(-1.00%)
Jan 11, 2019 29.75 32.09 29.41 31.95 971,800 +2.18(+7.32%)
Jan 10, 2019 30.65 30.70 28.97 29.77 1,369,501 -1.80(-5.70%)
Jan 09, 2019 31.40 31.99 31.00 31.57 413,477 +0.39(+1.25%)
Jan 08, 2019 30.56 31.47 30.22 31.18 568,702 +0.86(+2.84%)
Jan 07, 2019 29.23 30.48 29.23 30.32 480,344 +1.36(+4.70%)
Jan 04, 2019 27.98 29.41 27.98 28.96 376,300 +1.08(+3.87%)
Jan 03, 2019 28.28 28.64 27.74 27.88 685,131 -0.66(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.