John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 86.92 88.71 86.48 87.28 153,694 +0.94(+1.09%)
Oct 30, 2019 84.16 87.12 83.87 86.34 128,729 +2.48(+2.96%)
Oct 29, 2019 82.02 86.02 80.20 83.86 213,389 +7.80(+10.25%)
Oct 28, 2019 76.80 77.59 75.92 76.06 128,971 -0.48(-0.62%)
Oct 25, 2019 77.98 77.98 76.14 76.54 96,172 -1.64(-2.09%)
Oct 24, 2019 78.36 78.59 77.63 78.18 78,597 -0.35(-0.45%)
Oct 23, 2019 78.46 79.38 77.78 78.53 76,912 -0.22(-0.28%)
Oct 22, 2019 78.60 79.12 78.14 78.75 66,434 +0.62(+0.79%)
Oct 21, 2019 78.51 78.80 77.91 78.14 100,283 +0.06(+0.07%)
Oct 18, 2019 79.63 79.63 77.55 78.08 115,990 -1.67(-2.09%)
Oct 17, 2019 77.93 79.76 77.81 79.75 113,158 +1.92(+2.46%)
Oct 16, 2019 76.89 78.12 76.89 77.83 79,566 +0.91(+1.19%)
Oct 15, 2019 77.03 77.92 76.79 76.92 57,897 +0.32(+0.42%)
Oct 14, 2019 75.90 78.36 75.41 76.60 103,781 +0.39(+0.51%)
Oct 11, 2019 76.85 77.39 75.96 76.21 86,567 -0.20(-0.26%)
Oct 10, 2019 76.29 76.75 75.93 76.41 68,575 +0.10(+0.13%)
Oct 09, 2019 77.86 77.99 76.26 76.31 78,585 -1.23(-1.58%)
Oct 08, 2019 77.98 78.18 76.75 77.54 88,234 -0.44(-0.57%)
Oct 07, 2019 78.50 78.80 77.68 77.98 113,470 -0.80(-1.01%)
Oct 04, 2019 79.43 80.00 78.32 78.78 84,257 -0.67(-0.84%)
Oct 03, 2019 80.18 80.80 79.26 79.44 162,888 -1.16(-1.44%)
Oct 02, 2019 79.36 80.91 78.63 80.60 194,239 +0.76(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.