John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 56.64 57.16 55.70 57.06 80,481 +0.40(+0.70%)
Mar 28, 2019 56.69 57.04 56.17 56.67 29,802 +0.30(+0.54%)
Mar 27, 2019 55.98 56.72 55.69 56.36 45,875 +0.34(+0.61%)
Mar 26, 2019 56.67 56.67 55.76 56.02 28,070 +0.12(+0.21%)
Mar 25, 2019 55.16 56.24 54.95 55.90 43,943 +0.88(+1.60%)
Mar 22, 2019 56.15 57.35 55.01 55.02 52,520 -1.19(-2.12%)
Mar 21, 2019 55.35 57.10 55.35 56.21 72,342 +1.07(+1.94%)
Mar 20, 2019 55.20 56.28 54.25 55.14 43,762 -0.49(-0.88%)
Mar 19, 2019 55.63 56.27 54.86 55.63 62,498 +0.00(+0.00%)
Mar 18, 2019 54.97 55.85 54.52 55.63 55,563 +0.67(+1.21%)
Mar 15, 2019 54.43 55.02 54.06 54.97 106,174 +0.59(+1.08%)
Mar 14, 2019 54.20 54.70 54.09 54.38 34,491 +0.61(+1.14%)
Mar 13, 2019 54.54 54.59 53.45 53.77 47,720 -0.26(-0.48%)
Mar 12, 2019 54.56 54.78 53.93 54.03 44,861 -0.44(-0.80%)
Mar 11, 2019 53.94 54.94 53.25 54.47 43,141 +0.53(+0.99%)
Mar 08, 2019 53.73 54.40 53.56 53.93 40,807 +0.22(+0.41%)
Mar 07, 2019 53.82 54.59 53.35 53.71 49,835 +0.08(+0.15%)
Mar 06, 2019 54.01 54.63 53.23 53.63 47,992 -0.37(-0.68%)
Mar 05, 2019 54.34 54.86 53.97 54.00 38,292 -0.36(-0.66%)
Mar 04, 2019 54.57 55.59 53.87 54.36 43,869 -0.21(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.