Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.270	2.270	2.260	2.260	300	-0.02(-0.88%)
Sep 26, 2019		2.280	2.280	2.280	0	-0.02(-0.87%)
Sep 23, 2019		2.300	2.300	2.300	0	-0.04(-1.71%)
Sep 20, 2019	2.200	2.450	2.170	2.340	39,813	+0.16(+7.34%)
Sep 18, 2019		2.180	2.180	2.180	0	-0.09(-3.96%)
Sep 17, 2019	2.280	2.320	2.220	2.270	3,000	-0.03(-1.30%)
Sep 16, 2019	2.280	2.330	2.280	2.300	35,250	+0.09(+4.07%)
Sep 13, 2019	2.210	2.210	2.210	2.210	19,200	+0.01(+0.45%)
Sep 11, 2019		2.200	2.200	2.200	0	-0.05(-2.22%)
Sep 10, 2019	2.240	2.250	2.220	2.250	18,968	+0.04(+1.81%)
Sep 09, 2019	2.250	2.290	2.210	2.210	12,900	+0.00(+0.00%)
Sep 06, 2019	2.210	2.210	2.210	2.210	6,800	-0.05(-2.21%)
Sep 05, 2019	2.260	2.260	2.260	2.260	4,000	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.