Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3300 0.3300 0.3300 0.3300 17,061 -0.01(-2.94%)
Sep 27, 2019 0.3400 0.3400 0.3400 0.3400 5,888 +0.01(+3.03%)
Sep 26, 2019 0.3300 0.3300 0.3300 0.3300 15,055 +0.01(+3.13%)
Sep 25, 2019 0.3300 0.3400 0.3200 0.3200 52,278 -0.03(-8.57%)
Sep 24, 2019 0.3500 0.3500 0.3500 0.3500 46,500 +0.03(+9.37%)
Sep 23, 2019 0.3200 0.3200 0.3200 111 +0.00(+0.00%)
Sep 20, 2019 0.3100 0.3300 0.3100 0.3200 112,050 +0.02(+6.67%)
Sep 19, 2019 0.3000 0.3200 0.3000 0.3000 7,833 +0.00(+0.00%)
Sep 18, 2019 0.2800 0.3000 0.2800 0.3000 20,999 +0.02(+7.14%)
Sep 17, 2019 0.2600 0.2800 0.2600 0.2800 60,788 +0.01(+3.70%)
Sep 16, 2019 0.2700 0.2850 0.2600 0.2700 15,000 -0.01(-1.82%)
Sep 13, 2019 0.2550 0.2800 0.2550 0.2750 43,850 +0.03(+12.24%)
Sep 12, 2019 0.2300 0.2500 0.2200 0.2450 55,700 +0.02(+8.89%)
Sep 11, 2019 0.2150 0.2300 0.2100 0.2250 113,400 -0.02(-8.16%)
Sep 10, 2019 0.2450 0.2450 0.2450 150 +0.00(+0.00%)
Sep 09, 2019 0.2250 0.2450 0.2150 0.2450 132,700 -0.01(-2.00%)
Sep 06, 2019 0.2500 0.2500 0.2500 0.2500 76,000 +0.00(+0.00%)
Sep 05, 2019 0.2500 0.2550 0.2300 0.2500 53,270 +0.00(+0.00%)
Sep 04, 2019 0.2800 0.2800 0.2500 0.2500 35,000 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.