Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.350	1.450	1.320	1.320	46,500	-0.05(-3.65%)
Nov 27, 2019	1.360	1.430	1.360	1.370	61,700	+0.02(+1.48%)
Nov 26, 2019	1.390	1.400	1.300	1.350	139,041	+0.04(+3.05%)
Nov 25, 2019	1.340	1.380	1.280	1.310	84,462	-0.01(-0.76%)
Nov 22, 2019	1.300	1.360	1.260	1.320	92,400	+0.00(+0.00%)
Nov 21, 2019	1.300	1.380	1.300	1.320	81,267	-0.01(-0.75%)
Nov 20, 2019	1.400	1.450	1.330	1.330	151,433	-0.12(-8.28%)
Nov 19, 2019	1.360	1.485	1.310	1.450	169,846	+0.03(+2.11%)
Nov 18, 2019	1.200	1.430	1.190	1.420	205,007	+0.19(+15.45%)
Nov 15, 2019	1.450	1.500	1.150	1.230	290,200	-0.16(-11.51%)
Nov 14, 2019	1.230	1.540	1.150	1.390	488,824	+0.31(+28.69%)
Nov 13, 2019	1.150	1.150	1.050	1.080	474,269	-0.07(-6.08%)
Nov 12, 2019	1.270	1.280	1.130	1.150	412,393	-0.09(-7.26%)
Nov 11, 2019	1.430	1.430	1.200	1.240	253,144	-0.20(-13.89%)
Nov 08, 2019	1.440	1.450	1.410	1.440	46,600	+0.01(+0.70%)
Nov 07, 2019	1.430	1.470	1.429	1.430	64,855	+0.00(+0.00%)
Nov 06, 2019	1.500	1.500	1.360	1.430	214,384	-0.05(-3.38%)
Nov 05, 2019	1.700	1.740	1.440	1.480	152,208	-0.15(-9.20%)
Nov 04, 2019	1.740	1.740	1.190	1.630	1,153,491	-0.07(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.