Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
31.49
31.50
30.88
31.16
42,270
-0.32(-1.02%)
Jul 30, 2019
31.31
31.51
31.15
31.48
61,336
-0.03(-0.09%)
Jul 29, 2019
31.46
31.54
31.28
31.51
69,966
+0.03(+0.09%)
Jul 26, 2019
31.39
31.54
31.27
31.48
285,094
+0.18(+0.56%)
Jul 25, 2019
31.51
31.51
31.16
31.31
25,086
-0.22(-0.71%)
Jul 24, 2019
31.22
31.59
31.14
31.53
13,753
+0.56(+1.80%)
Jul 23, 2019
30.80
31.00
30.60
30.98
56,132
+0.26(+0.84%)
Jul 22, 2019
30.85
30.85
30.61
30.72
5,702
-0.13(-0.43%)
Jul 19, 2019
30.94
31.07
30.85
30.85
8,598
+0.04(+0.14%)
Jul 18, 2019
30.63
30.82
30.63
30.81
3,505
+0.06(+0.18%)
Jul 17, 2019
31.21
31.21
30.75
30.75
31,133
-0.50(-1.59%)
Jul 16, 2019
31.43
31.43
31.19
31.25
13,045
-0.12(-0.37%)
Jul 15, 2019
31.39
31.39
31.29
31.37
28,300
+0.00(+0.01%)
Jul 12, 2019
31.04
31.44
31.04
31.36
14,331
+0.34(+1.09%)
Jul 11, 2019
31.04
31.04
30.80
31.03
12,022
+0.31(+1.02%)
Jul 10, 2019
30.74
30.84
30.59
30.71
61,018
+0.11(+0.35%)
Jul 09, 2019
30.72
30.72
30.53
30.61
55,051
-0.25(-0.82%)
Jul 08, 2019
30.73
30.89
30.68
30.86
14,763
-0.01(-0.03%)
Jul 05, 2019
30.57
30.87
30.48
30.87
12,386
+0.23(+0.74%)
Jul 03, 2019
30.43
30.69
30.37
30.64
5,834
+0.28(+0.92%)
Jul 02, 2019
30.44
30.46
30.24
30.36
70,289
-0.23(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.