Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.05	23.05	23.05	23.05	193	-0.03(-0.12%)
Sep 27, 2019	23.13	23.15	23.04	23.07	2,675	+0.00(+0.00%)
Sep 26, 2019	23.07	23.07	23.07	23.07	52	+0.01(+0.04%)
Sep 25, 2019	23.01	23.06	23.01	23.06	828	-0.02(-0.08%)
Sep 24, 2019	23.08	23.08	23.08	23.08	89	-0.08(-0.35%)
Sep 23, 2019	23.15	23.17	23.14	23.16	3,249	-0.09(-0.39%)
Sep 20, 2019	23.24	23.29	23.24	23.25	2,229	+0.09(+0.38%)
Sep 19, 2019	23.22	23.22	23.16	23.16	557	+0.14(+0.61%)
Sep 18, 2019	23.22	23.22	23.02	23.02	8,925	-0.10(-0.44%)
Sep 17, 2019	23.10	23.13	23.10	23.13	222	+0.09(+0.39%)
Sep 16, 2019	22.89	23.04	22.89	23.04	886	+0.13(+0.59%)
Sep 13, 2019	23.03	23.03	22.90	22.90	891	-0.07(-0.28%)
Sep 12, 2019	22.97	22.97	22.97	22.97	62	+0.09(+0.40%)
Sep 11, 2019	22.90	22.90	22.88	22.88	448	+0.04(+0.17%)
Sep 10, 2019	22.85	22.85	22.84	22.84	995	+0.09(+0.40%)
Sep 09, 2019	22.75	22.75	22.75	22.75	183	-0.01(-0.04%)
Sep 06, 2019	22.76	22.76	22.76	22.76	111	-0.01(-0.02%)
Sep 05, 2019	22.64	22.76	22.64	22.76	726	+0.22(+0.96%)
Sep 04, 2019	22.54	22.54	22.54	22.54	461	+0.23(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.