Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.31	43.59	43.21	43.45	369,397	+0.30(+0.70%)
Sep 27, 2019	43.41	43.72	42.88	43.15	344,712	-0.03(-0.07%)
Sep 26, 2019	43.47	43.50	43.01	43.17	411,626	-0.25(-0.59%)
Sep 25, 2019	42.58	43.49	42.58	43.43	608,568	+0.79(+1.86%)
Sep 24, 2019	43.43	43.59	42.48	42.64	705,031	-0.70(-1.61%)
Sep 23, 2019	43.06	43.64	42.94	43.33	533,786	+0.17(+0.39%)
Sep 20, 2019	43.58	43.79	43.16	43.16	1,185,035	-0.28(-0.65%)
Sep 19, 2019	43.77	43.92	43.32	43.45	433,262	-0.27(-0.63%)
Sep 18, 2019	43.68	43.83	43.22	43.72	449,924	+0.00(+0.00%)
Sep 17, 2019	43.30	43.79	42.81	43.72	438,663	+0.30(+0.70%)
Sep 16, 2019	43.62	43.75	43.34	43.42	307,189	-0.60(-1.37%)
Sep 13, 2019	44.49	44.55	43.90	44.02	402,252	-0.24(-0.53%)
Sep 12, 2019	44.15	44.33	43.76	44.26	393,698	+0.24(+0.54%)
Sep 11, 2019	43.71	44.02	43.27	44.02	482,074	+0.42(+0.97%)
Sep 10, 2019	43.85	43.85	43.14	43.60	509,017	-0.19(-0.43%)
Sep 09, 2019	43.89	43.89	43.44	43.79	437,784	+0.00(+0.00%)
Sep 06, 2019	43.99	44.18	43.69	43.79	373,111	-0.03(-0.06%)
Sep 05, 2019	42.69	43.89	42.47	43.82	489,037	+1.66(+3.94%)
Sep 04, 2019	42.37	42.56	42.00	42.15	426,345	+0.37(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.