Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.34	44.34	44.34	44.34	0	+0.11(+0.24%)
Jan 30, 2019	44.12	44.23	44.12	44.23	2,100	+0.09(+0.19%)
Jan 29, 2019	43.94	44.15	43.94	44.15	600	+0.78(+1.81%)
Jan 28, 2019	43.37	43.37	43.37	43.37	0	-0.98(-2.20%)
Jan 25, 2019	44.56	44.56	44.34	44.34	200	+0.40(+0.90%)
Jan 24, 2019	43.93	43.94	43.93	43.94	124	-0.16(-0.36%)
Jan 23, 2019	44.10	44.10	44.10	44.10	0	-0.00(-0.01%)
Jan 22, 2019	43.85	44.14	43.85	44.10	7,655	+0.49(+1.14%)
Jan 18, 2019	43.61	43.61	43.61	43.61	0	+0.45(+1.04%)
Jan 17, 2019	43.16	43.16	43.16	43.16	28	+0.38(+0.88%)
Jan 16, 2019	42.78	42.78	42.78	42.78	5	-0.31(-0.72%)
Jan 15, 2019	43.09	43.09	43.09	43.09	0	+0.63(+1.47%)
Jan 14, 2019	42.34	42.47	42.30	42.47	1,825	-0.14(-0.33%)
Jan 11, 2019	42.60	42.61	42.60	42.61	100	-0.51(-1.18%)
Jan 10, 2019	43.12	43.12	43.12	43.12	1	-0.04(-0.09%)
Jan 09, 2019	43.16	43.16	43.16	43.16	90	-0.14(-0.32%)
Jan 08, 2019	43.42	43.52	43.30	43.30	591	-0.53(-1.20%)
Jan 07, 2019	43.81	43.82	43.81	43.82	349	+0.14(+0.32%)
Jan 04, 2019	43.49	43.68	43.49	43.68	500	+0.64(+1.48%)
Jan 03, 2019	43.04	43.04	43.04	43.04	0	+1.38(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.