Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.26	24.69	24.20	24.42	62,011	+0.05(+0.20%)
Aug 29, 2019	25.13	25.13	24.19	24.37	50,655	-0.76(-3.03%)
Aug 28, 2019	25.13	25.33	24.78	25.13	41,259	+0.03(+0.10%)
Aug 27, 2019	24.28	25.18	24.28	25.11	72,580	+0.90(+3.71%)
Aug 26, 2019	24.50	24.61	24.16	24.21	821,214	-0.10(-0.43%)
Aug 23, 2019	23.67	24.48	23.66	24.31	48,895	+0.82(+3.49%)
Aug 22, 2019	23.63	23.68	23.49	23.49	16,735	-0.14(-0.60%)
Aug 21, 2019	23.59	23.81	23.59	23.64	15,304	-0.03(-0.12%)
Aug 20, 2019	23.23	23.81	23.23	23.66	98,501	+0.63(+2.73%)
Aug 19, 2019	22.99	23.36	22.75	23.04	109,316	-0.28(-1.19%)
Aug 16, 2019	23.45	23.55	23.14	23.31	151,408	-0.32(-1.37%)
Aug 15, 2019	23.30	23.71	23.22	23.64	20,008	+0.29(+1.22%)
Aug 14, 2019	23.76	23.87	23.35	23.35	74,424	-0.08(-0.33%)
Aug 13, 2019	24.26	24.26	22.95	23.43	55,499	-0.63(-2.61%)
Aug 12, 2019	24.21	24.41	23.98	24.05	75,905	+0.06(+0.24%)
Aug 09, 2019	24.28	24.40	23.98	24.00	61,172	-0.36(-1.49%)
Aug 08, 2019	23.79	24.48	23.54	24.36	60,753	+0.44(+1.83%)
Aug 07, 2019	24.16	24.75	23.92	23.92	76,996	+0.48(+2.03%)
Aug 06, 2019	23.60	23.73	23.31	23.45	157,218	-0.14(-0.61%)
Aug 05, 2019	23.35	23.96	23.34	23.59	75,876	+0.73(+3.21%)
Aug 02, 2019	22.94	23.17	22.79	22.85	24,972	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.