Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	75.46	78.67	74.52	76.35	1,710,412	+0.85(+1.13%)
Jul 30, 2019	74.86	75.50	74.07	75.49	1,407,281	+0.32(+0.42%)
Jul 29, 2019	75.00	75.28	74.61	75.17	919,429	+0.18(+0.24%)
Jul 26, 2019	76.06	76.20	74.74	75.00	1,083,045	-1.25(-1.64%)
Jul 25, 2019	78.33	78.38	75.94	76.25	926,367	-1.75(-2.24%)
Jul 24, 2019	80.06	80.92	77.84	78.00	1,416,273	-2.33(-2.91%)
Jul 23, 2019	79.17	80.66	78.99	80.33	1,154,408	+1.72(+2.19%)
Jul 22, 2019	77.91	78.80	77.44	78.61	1,223,877	+0.58(+0.74%)
Jul 19, 2019	76.65	80.98	76.65	78.04	2,392,745	+5.17(+7.09%)
Jul 18, 2019	74.19	74.22	72.24	72.87	1,805,256	-1.56(-2.10%)
Jul 17, 2019	74.81	75.36	74.36	74.43	1,389,338	-0.54(-0.72%)
Jul 16, 2019	73.81	75.28	73.81	74.97	1,001,370	+1.16(+1.58%)
Jul 15, 2019	73.28	74.07	71.72	73.80	1,445,782	-1.37(-1.82%)
Jul 12, 2019	74.76	75.69	74.60	75.17	854,580	+0.50(+0.67%)
Jul 11, 2019	73.83	74.69	72.92	74.68	1,182,495	+1.23(+1.68%)
Jul 10, 2019	74.85	75.24	73.20	73.45	950,171	-0.95(-1.28%)
Jul 09, 2019	74.07	74.56	73.27	74.40	2,032,199	+0.14(+0.19%)
Jul 08, 2019	77.77	77.77	74.03	74.26	2,091,916	-4.03(-5.15%)
Jul 05, 2019	78.02	78.60	77.47	78.29	415,263	+0.00(+0.00%)
Jul 03, 2019	77.93	78.46	77.64	78.29	607,395	+0.32(+0.41%)
Jul 02, 2019	79.49	79.49	77.77	77.98	1,018,428	-2.33(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.