SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.26 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 30.88 30.91 30.87 30.89 1,003,622 +0.02(+0.06%)
Oct 30, 2019 30.84 30.87 30.82 30.87 677,489 +0.04(+0.13%)
Oct 29, 2019 30.86 30.86 30.83 30.83 1,012,046 -0.01(-0.03%)
Oct 28, 2019 30.85 30.86 30.84 30.84 568,082 -0.01(-0.03%)
Oct 25, 2019 30.85 30.88 30.84 30.85 568,400 -0.02(-0.06%)
Oct 24, 2019 30.88 30.88 30.86 30.87 614,460 +0.02(+0.06%)
Oct 23, 2019 30.87 30.87 30.85 30.85 774,764 +0.01(+0.03%)
Oct 22, 2019 30.85 30.87 30.83 30.84 631,924 -0.01(-0.03%)
Oct 21, 2019 30.86 30.86 30.84 30.85 393,167 -0.01(-0.03%)
Oct 18, 2019 30.86 30.87 30.84 30.86 474,700 +0.01(+0.03%)
Oct 17, 2019 30.85 30.86 30.83 30.85 964,016 +0.03(+0.10%)
Oct 16, 2019 30.83 30.85 30.82 30.82 1,941,589 +0.01(+0.03%)
Oct 15, 2019 30.82 30.84 30.81 30.81 1,831,310 -0.02(-0.06%)
Oct 14, 2019 30.83 30.84 30.80 30.83 450,751 +0.03(+0.10%)
Oct 11, 2019 30.86 30.86 30.80 30.80 547,200 -0.06(-0.19%)
Oct 10, 2019 30.88 30.88 30.84 30.86 563,968 +0.00(+0.00%)
Oct 09, 2019 30.88 30.90 30.86 30.86 822,134 -0.02(-0.06%)
Oct 08, 2019 30.90 30.90 30.86 30.88 832,976 +0.00(+0.00%)
Oct 07, 2019 30.90 30.90 30.86 30.88 897,082 -0.01(-0.03%)
Oct 04, 2019 30.90 30.91 30.88 30.89 495,500 +0.01(+0.03%)
Oct 03, 2019 30.85 30.91 30.85 30.88 850,116 +0.05(+0.16%)
Oct 02, 2019 30.82 30.86 30.82 30.83 609,429 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.