Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.25 -0.38 (-1.48%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 683.46 694.36 674.46 686.30 53,802 +26.53(+4.02%)
May 30, 2019 648.40 670.90 637.50 659.77 44,229 +5.92(+0.91%)
May 29, 2019 647.93 666.17 646.27 653.85 50,627 +17.06(+2.68%)
May 28, 2019 620.45 637.26 612.63 636.79 45,405 +13.50(+2.17%)
May 24, 2019 627.55 634.90 619.26 623.29 27,889 -16.35(-2.56%)
May 23, 2019 621.16 649.58 620.92 639.63 55,381 +36.48(+6.05%)
May 22, 2019 594.86 608.16 590.83 603.15 42,109 +16.11(+2.74%)
May 21, 2019 602.91 602.91 585.15 587.04 29,002 -25.59(-4.18%)
May 20, 2019 611.21 616.65 600.31 612.63 56,323 +13.50(+2.25%)
May 17, 2019 588.94 601.49 573.07 599.12 35,001 +24.16(+4.20%)
May 16, 2019 580.65 581.83 562.64 574.96 32,796 -10.66(-1.82%)
May 15, 2019 605.05 609.07 582.07 585.62 48,724 -6.40(-1.08%)
May 14, 2019 611.68 614.05 584.44 592.02 49,298 -23.22(-3.77%)
May 13, 2019 592.97 619.97 589.41 615.23 98,345 +53.30(+9.49%)
May 10, 2019 572.83 593.20 559.33 561.93 72,405 -3.55(-0.63%)
May 09, 2019 573.07 591.78 560.98 565.48 78,996 +5.69(+1.02%)
May 08, 2019 554.59 560.51 545.35 559.80 37,880 +8.53(+1.55%)
May 07, 2019 533.98 563.35 528.76 551.27 47,349 +31.03(+5.97%)
May 06, 2019 545.35 546.77 516.45 520.24 55,293 -1.42(-0.27%)
May 03, 2019 546.06 546.77 520.95 521.66 33,494 -32.69(-5.90%)
May 02, 2019 564.06 573.30 547.24 554.35 74,732 -7.82(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.