Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	62.44	63.40	62.34	63.10	358,371	-0.23(-0.36%)
May 30, 2019	62.67	63.56	62.67	63.33	428,935	+0.95(+1.52%)
May 29, 2019	61.59	62.49	61.35	62.39	404,093	+0.43(+0.69%)
May 28, 2019	62.16	62.96	61.80	61.96	259,891	-0.10(-0.16%)
May 24, 2019	61.88	62.47	61.38	62.06	223,881	+0.54(+0.87%)
May 23, 2019	61.63	61.85	60.92	61.52	210,352	-0.70(-1.12%)
May 22, 2019	61.53	63.04	60.79	62.22	482,863	+0.36(+0.58%)
May 21, 2019	61.49	62.88	61.49	61.86	392,104	+0.81(+1.32%)
May 20, 2019	60.33	61.81	59.84	61.05	238,522	+0.22(+0.36%)
May 17, 2019	60.73	62.22	60.58	60.83	258,433	-1.52(-2.44%)
May 16, 2019	61.24	63.03	61.13	62.36	304,610	+1.23(+2.02%)
May 15, 2019	60.38	61.44	60.36	61.12	230,896	+0.15(+0.25%)
May 14, 2019	60.09	61.21	60.03	60.97	315,596	+1.04(+1.73%)
May 13, 2019	61.29	61.49	59.85	59.94	225,553	-2.79(-4.44%)
May 10, 2019	61.92	62.81	61.08	62.72	212,130	+0.30(+0.48%)
May 09, 2019	61.51	62.76	60.53	62.42	230,819	+0.11(+0.18%)
May 08, 2019	62.68	63.23	61.88	62.32	230,576	-0.71(-1.12%)
May 07, 2019	63.78	64.23	62.27	63.02	270,157	-1.63(-2.53%)
May 06, 2019	63.38	64.80	62.72	64.66	257,569	-0.06(-0.09%)
May 03, 2019	63.22	64.71	62.88	64.71	343,205	+1.87(+2.98%)
May 02, 2019	63.23	63.63	62.46	62.84	306,107	-0.60(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.