Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.29	18.33	18.17	18.17	11,519	-0.16(-0.89%)
Jul 30, 2019	18.33	18.33	18.33	18.33	0	-0.04(-0.23%)
Jul 29, 2019	18.37	18.37	18.37	18.37	0	+0.01(+0.03%)
Jul 26, 2019	18.37	18.37	18.37	18.37	0	-0.04(-0.23%)
Jul 25, 2019	18.41	18.41	18.41	18.41	0	+0.08(+0.44%)
Jul 24, 2019	18.33	18.33	18.32	18.33	326	-0.07(-0.40%)
Jul 23, 2019	18.32	18.40	18.32	18.40	877	+0.10(+0.53%)
Jul 22, 2019	18.24	18.30	18.24	18.30	101	-0.01(-0.05%)
Jul 19, 2019	18.31	18.31	18.31	18.31	101	+0.03(+0.17%)
Jul 18, 2019	18.34	18.35	18.25	18.28	2,146	+0.00(+0.01%)
Jul 17, 2019	18.36	18.36	18.28	18.28	101	-0.22(-1.17%)
Jul 16, 2019	18.51	18.51	18.49	18.49	202	+0.05(+0.27%)
Jul 15, 2019	18.44	18.44	18.44	18.44	25	-0.04(-0.23%)
Jul 12, 2019	18.55	18.55	18.49	18.49	202	-0.03(-0.15%)
Jul 11, 2019	18.36	18.51	18.36	18.51	670	+0.23(+1.26%)
Jul 10, 2019	18.27	18.28	18.26	18.28	608	+0.11(+0.58%)
Jul 09, 2019	18.21	18.22	18.18	18.18	1,014	+0.03(+0.16%)
Jul 08, 2019	18.03	18.15	18.03	18.15	3,463	-0.04(-0.21%)
Jul 05, 2019	17.98	18.26	17.98	18.19	5,277	+0.23(+1.30%)
Jul 03, 2019	17.95	17.95	17.95	17.95	101	-0.12(-0.65%)
Jul 02, 2019	18.07	18.07	18.07	18.07	71	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.