Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.440
-0.030 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.995
4.008
3.982
4.001
263,934
+0.02(+0.50%)
Jan 30, 2019
3.982
3.995
3.968
3.982
256,292
+0.01(+0.33%)
Jan 29, 2019
3.988
3.988
3.949
3.968
133,973
-0.01(-0.33%)
Jan 28, 2019
3.962
3.982
3.955
3.982
94,644
+0.01(+0.33%)
Jan 25, 2019
3.962
3.982
3.955
3.968
171,380
+0.01(+0.33%)
Jan 24, 2019
3.968
3.975
3.939
3.955
304,243
+0.00(+0.00%)
Jan 23, 2019
3.982
3.988
3.955
3.955
378,086
-0.03(-0.66%)
Jan 22, 2019
3.995
4.001
3.968
3.982
160,891
-0.01(-0.33%)
Jan 18, 2019
4.021
4.021
3.988
3.995
221,912
-0.02(-0.49%)
Jan 17, 2019
4.028
4.041
3.988
4.014
195,978
-0.01(-0.33%)
Jan 16, 2019
4.021
4.041
4.014
4.028
103,504
+0.01(+0.33%)
Jan 15, 2019
4.008
4.021
4.001
4.014
114,359
+0.01(+0.33%)
Jan 14, 2019
4.001
4.008
3.975
4.001
163,017
-0.01(-0.16%)
Jan 11, 2019
4.021
4.021
3.968
4.008
353,720
-0.01(-0.33%)
Jan 10, 2019
4.034
4.034
4.001
4.021
263,966
-0.01(-0.33%)
Jan 09, 2019
4.047
4.054
4.034
4.034
41,696
-0.02(-0.49%)
Jan 08, 2019
4.041
4.060
4.028
4.054
173,292
+0.03(+0.65%)
Jan 07, 2019
3.982
4.034
3.982
4.028
197,476
+0.06(+1.49%)
Jan 04, 2019
3.922
3.988
3.916
3.968
310,190
+0.08(+2.03%)
Jan 03, 2019
3.936
3.946
3.837
3.890
592,040
-0.05(-1.33%)
Jan 02, 2019
3.909
3.949
3.903
3.942
163,038
+0.00(+0.00%)
Dec 31, 2018
3.909
3.955
3.890
3.942
903,478
+0.03(+0.67%)
Dec 28, 2018
3.857
3.916
3.844
3.916
538,951
+0.08(+2.06%)
Dec 27, 2018
3.830
3.863
3.817
3.837
563,623
-0.02(-0.48%)
Dec 26, 2018
3.770
3.855
3.770
3.855
468,034
+0.07(+1.90%)
Dec 24, 2018
3.751
3.803
3.725
3.783
268,267
+0.04(+1.05%)
Dec 21, 2018
3.725
3.751
3.705
3.744
404,007
+0.03(+0.70%)
Dec 20, 2018
3.783
3.790
3.712
3.718
697,897
-0.06(-1.56%)
Dec 19, 2018
3.790
3.810
3.777
3.777
311,005
-0.03(-0.86%)
Dec 18, 2018
3.862
3.862
3.757
3.810
418,937
-0.05(-1.19%)
Dec 17, 2018
3.940
3.940
3.829
3.855
431,794
-0.08(-2.16%)
Dec 14, 2018
3.960
3.973
3.931
3.940
469,812
-0.03(-0.66%)
Dec 13, 2018
3.993
3.993
3.960
3.966
170,078
-0.02(-0.49%)
Dec 12, 2018
3.999
4.012
3.986
3.986
159,274
-0.01(-0.13%)
Dec 11, 2018
3.991
3.998
3.978
3.991
334,874
+0.01(+0.16%)
Dec 10, 2018
3.965
3.985
3.952
3.985
503,703
+0.03(+0.82%)
Dec 07, 2018
3.991
4.004
3.952
3.952
372,434
-0.04(-0.98%)
Dec 06, 2018
3.972
3.991
3.933
3.991
818,719
-0.02(-0.49%)
Dec 04, 2018
4.011
4.017
3.991
4.011
401,817
-0.01(-0.16%)
Dec 03, 2018
4.004
4.017
3.991
4.017
465,832
+0.03(+0.82%)
Nov 30, 2018
3.978
3.985
3.952
3.985
378,587
+0.01(+0.16%)
Nov 29, 2018
3.972
3.984
3.959
3.978
296,081
+0.01(+0.16%)
Nov 28, 2018
3.978
4.004
3.959
3.972
405,427
-0.01(-0.16%)
Nov 27, 2018
3.998
3.998
3.972
3.978
348,725
-0.01(-0.33%)
Nov 26, 2018
4.004
4.011
3.991
3.991
149,784
+0.01(+0.16%)
Nov 23, 2018
3.978
3.991
3.959
3.985
67,533
+0.01(+0.16%)
Nov 21, 2018
3.978
3.978
3.978
0
-0.01(-0.16%)
Nov 20, 2018
4.004
4.011
3.978
3.985
439,609
-0.02(-0.49%)
Nov 19, 2018
4.037
4.037
4.004
4.004
348,691
-0.03(-0.81%)
Nov 16, 2018
4.095
4.095
4.037
4.037
209,523
-0.07(-1.58%)
Nov 15, 2018
4.069
4.102
4.063
4.102
361,773
+0.04(+0.96%)
Nov 14, 2018
4.089
4.089
4.056
4.063
108,665
-0.01(-0.16%)
Nov 13, 2018
4.089
4.108
4.069
4.069
154,216
+0.00(+0.00%)
Nov 12, 2018
4.102
4.115
4.069
4.069
214,572
-0.02(-0.48%)
Nov 09, 2018
4.089
4.099
4.082
4.089
107,069
-0.02(-0.47%)
Nov 08, 2018
4.095
4.121
4.089
4.108
114,733
+0.00(+0.03%)
Nov 07, 2018
4.068
4.107
4.068
4.107
159,470
+0.05(+1.11%)
Nov 06, 2018
4.049
4.075
4.036
4.062
110,076
-0.01(-0.16%)
Nov 05, 2018
4.068
4.075
4.042
4.068
129,797
+0.00(+0.00%)
Nov 02, 2018
4.042
4.075
4.029
4.068
208,419
+0.01(+0.32%)
Nov 01, 2018
4.010
4.055
4.010
4.055
125,815
+0.03(+0.76%)
Oct 31, 2018
4.010
4.029
3.991
4.025
287,701
+0.02(+0.53%)
Oct 30, 2018
4.023
4.023
4.004
4.004
280,519
-0.02(-0.48%)
Oct 29, 2018
4.075
4.082
3.939
4.023
975,292
-0.05(-1.11%)
Oct 26, 2018
4.068
4.068
4.042
4.068
131,267
-0.01(-0.16%)
Oct 25, 2018
4.081
4.088
4.062
4.075
170,101
+0.00(+0.00%)
Oct 24, 2018
4.101
4.101
4.062
4.075
171,940
-0.02(-0.47%)
Oct 23, 2018
4.062
4.101
4.049
4.094
181,234
+0.03(+0.64%)
Oct 22, 2018
4.075
4.081
4.055
4.068
212,288
+0.00(+0.00%)
Oct 19, 2018
4.088
4.088
4.055
4.068
209,811
-0.02(-0.47%)
Oct 18, 2018
4.094
4.120
4.075
4.088
178,571
-0.02(-0.47%)
Oct 17, 2018
4.139
4.139
4.094
4.107
107,722
-0.03(-0.63%)
Oct 16, 2018
4.081
4.139
4.075
4.133
231,840
+0.06(+1.59%)
Oct 15, 2018
4.049
4.081
4.036
4.068
213,409
+0.02(+0.48%)
Oct 12, 2018
4.068
4.075
4.049
4.049
256,350
+0.01(+0.16%)
Oct 11, 2018
4.049
4.075
4.036
4.042
487,588
-0.01(-0.16%)
Oct 10, 2018
4.081
4.094
4.049
4.049
250,649
-0.03(-0.78%)
Oct 09, 2018
4.087
4.106
4.080
4.080
206,175
-0.01(-0.31%)
Oct 08, 2018
4.106
4.119
4.093
4.093
131,960
-0.01(-0.31%)
Oct 05, 2018
4.151
4.151
4.106
4.106
219,543
-0.05(-1.09%)
Oct 04, 2018
4.164
4.167
4.151
4.151
89,534
-0.01(-0.31%)
Oct 03, 2018
4.171
4.177
4.151
4.164
109,495
-0.01(-0.15%)
Oct 02, 2018
4.151
4.183
4.151
4.171
115,365
+0.00(+0.00%)
Oct 01, 2018
4.164
4.171
4.151
4.171
194,671
+0.02(+0.46%)
Sep 28, 2018
4.151
4.158
4.132
4.151
179,612
+0.02(+0.47%)
Sep 27, 2018
4.158
4.158
4.106
4.132
262,799
-0.03(-0.77%)
Sep 26, 2018
4.158
4.171
4.145
4.164
161,209
+0.01(+0.15%)
Sep 25, 2018
4.164
4.177
4.151
4.158
127,804
+0.00(+0.00%)
Sep 24, 2018
4.183
4.190
4.158
4.158
155,776
-0.01(-0.31%)
Sep 21, 2018
4.190
4.196
4.171
4.171
151,644
-0.01(-0.31%)
Sep 20, 2018
4.190
4.203
4.171
4.183
143,742
-0.01(-0.15%)
Sep 19, 2018
4.177
4.196
4.177
4.190
78,064
+0.03(+0.62%)
Sep 18, 2018
4.164
4.183
4.164
4.164
111,146
-0.01(-0.15%)
Sep 17, 2018
4.196
4.196
4.164
4.171
136,666
-0.02(-0.46%)
Sep 14, 2018
4.203
4.203
4.183
4.190
59,197
-0.01(-0.31%)
Sep 13, 2018
4.190
4.203
4.171
4.203
82,181
+0.03(+0.63%)
Sep 12, 2018
4.176
4.189
4.170
4.176
101,566
+0.01(+0.15%)
Sep 11, 2018
4.176
4.183
4.157
4.170
255,712
-0.01(-0.31%)
Sep 10, 2018
4.151
4.189
4.144
4.183
286,548
+0.04(+0.93%)
Sep 07, 2018
4.157
4.164
4.144
4.144
82,585
-0.02(-0.46%)
Sep 06, 2018
4.125
4.164
4.119
4.164
169,846
+0.03(+0.64%)
Sep 05, 2018
4.132
4.144
4.125
4.137
115,593
+0.01(+0.13%)
Sep 04, 2018
4.151
4.151
4.119
4.132
170,166
-0.01(-0.31%)
Aug 31, 2018
4.144
4.144
4.144
0
-0.01(-0.31%)
Aug 30, 2018
4.151
4.164
4.132
4.157
124,407
+0.02(+0.46%)
Aug 29, 2018
4.132
4.157
4.132
4.138
104,911
+0.00(+0.00%)
Aug 28, 2018
4.132
4.144
4.119
4.138
115,502
+0.01(+0.31%)
Aug 27, 2018
4.151
4.157
4.125
4.125
153,841
-0.03(-0.62%)
Aug 24, 2018
4.125
4.164
4.125
4.151
122,707
+0.03(+0.78%)
Aug 23, 2018
4.144
4.146
4.119
4.119
89,359
-0.03(-0.62%)
Aug 22, 2018
4.176
4.176
4.144
4.144
128,252
-0.02(-0.46%)
Aug 21, 2018
4.189
4.189
4.164
4.164
261,763
-0.01(-0.31%)
Aug 20, 2018
4.183
4.185
4.170
4.176
92,375
-0.01(-0.15%)
Aug 17, 2018
4.170
4.183
4.151
4.183
143,158
+0.02(+0.46%)
Aug 16, 2018
4.132
4.164
4.125
4.164
195,722
+0.03(+0.78%)
Aug 15, 2018
4.119
4.138
4.119
4.132
134,217
+0.01(+0.31%)
Aug 14, 2018
4.112
4.125
4.106
4.119
105,626
+0.00(+0.00%)
Aug 13, 2018
4.106
4.119
4.093
4.119
159,724
+0.01(+0.31%)
Aug 10, 2018
4.100
4.106
4.080
4.106
133,635
+0.01(+0.33%)
Aug 09, 2018
4.086
4.092
4.073
4.092
166,055
+0.01(+0.31%)
Aug 08, 2018
4.067
4.086
4.067
4.080
152,751
+0.02(+0.47%)
Aug 07, 2018
4.080
4.099
4.061
4.061
189,313
-0.02(-0.47%)
Aug 06, 2018
4.086
4.099
4.080
4.080
113,137
-0.01(-0.31%)
Aug 03, 2018
4.092
4.105
4.092
4.092
126,283
+0.00(+0.00%)
Aug 02, 2018
4.080
4.099
4.080
4.092
177,893
+0.01(+0.31%)
Aug 01, 2018
4.080
4.099
4.080
4.080
305,009
+0.00(+0.00%)
Jul 31, 2018
4.073
4.092
4.073
4.080
123,534
+0.01(+0.31%)
Jul 30, 2018
4.086
4.086
4.061
4.067
129,983
-0.02(-0.47%)
Jul 27, 2018
4.080
4.086
4.073
4.086
168,639
+0.01(+0.16%)
Jul 26, 2018
4.067
4.080
4.052
4.080
283,191
+0.02(+0.47%)
Jul 25, 2018
4.067
4.069
4.054
4.061
175,624
+0.00(+0.00%)
Jul 24, 2018
4.061
4.073
4.048
4.061
421,960
+0.01(+0.31%)
Jul 23, 2018
4.054
4.067
4.035
4.048
205,595
+0.00(+0.00%)
Jul 20, 2018
4.054
4.064
4.035
4.048
293,526
-0.01(-0.31%)
Jul 19, 2018
4.041
4.061
4.041
4.061
224,122
+0.01(+0.31%)
Jul 18, 2018
4.061
4.073
4.048
4.048
156,933
-0.01(-0.31%)
Jul 17, 2018
4.035
4.061
4.029
4.061
150,967
+0.03(+0.79%)
Jul 16, 2018
4.029
4.048
4.016
4.029
180,839
+0.00(+0.00%)
Jul 13, 2018
4.054
4.061
4.029
4.029
168,573
-0.03(-0.63%)
Jul 12, 2018
4.061
4.061
4.035
4.054
428,098
+0.02(+0.47%)
Jul 11, 2018
4.048
4.061
4.029
4.035
227,446
-0.01(-0.28%)
Jul 10, 2018
4.047
4.059
4.047
4.047
235,687
-0.01(-0.31%)
Jul 09, 2018
4.072
4.072
4.047
4.059
200,665
+0.00(+0.00%)
Jul 06, 2018
4.040
4.059
4.024
4.059
402,061
+0.04(+0.95%)
Jul 05, 2018
4.040
4.053
4.021
4.021
289,033
-0.01(-0.31%)
Jul 03, 2018
4.034
4.034
4.034
0
+0.02(+0.47%)
Jul 02, 2018
4.021
4.040
4.015
4.015
374,142
-0.03(-0.78%)
Jun 29, 2018
4.072
4.072
4.028
4.047
1,083,477
-0.02(-0.47%)
Jun 28, 2018
4.078
4.082
4.053
4.066
838,976
-0.01(-0.31%)
Jun 27, 2018
4.116
4.116
4.078
4.078
294,272
-0.03(-0.77%)
Jun 26, 2018
4.135
4.135
4.097
4.110
229,822
-0.01(-0.31%)
Jun 25, 2018
4.173
4.173
4.110
4.123
134,035
-0.03(-0.76%)
Jun 22, 2018
4.142
4.154
4.135
4.154
119,528
+0.03(+0.61%)
Jun 21, 2018
4.148
4.148
4.123
4.129
137,541
-0.01(-0.31%)
Jun 20, 2018
4.116
4.148
4.116
4.142
126,210
+0.02(+0.46%)
Jun 19, 2018
4.129
4.135
4.114
4.123
73,424
+0.01(+0.15%)
Jun 18, 2018
4.142
4.142
4.116
4.116
175,441
-0.04(-0.92%)
Jun 15, 2018
4.161
4.110
4.154
232,935
+0.02(+0.46%)
Jun 14, 2018
4.154
4.160
4.116
4.135
212,985
-0.01(-0.15%)
Jun 13, 2018
4.148
4.148
4.116
4.142
181,304
+0.01(+0.15%)
Jun 12, 2018
4.148
4.148
4.123
4.135
160,639
-0.01(-0.31%)
Jun 11, 2018
4.154
4.154
4.116
4.148
261,257
+0.01(+0.15%)
Jun 08, 2018
4.154
4.161
4.135
4.142
107,227
+0.00(+0.02%)
Jun 07, 2018
4.166
4.172
4.135
4.141
129,855
-0.02(-0.46%)
Jun 06, 2018
4.160
4.160
112,815
+0.01(+0.30%)
Jun 05, 2018
4.160
4.166
4.128
4.147
165,199
-0.01(-0.30%)
Jun 04, 2018
4.173
4.173
4.141
4.160
112,771
+0.00(+0.00%)
Jun 01, 2018
4.160
4.160
4.154
4.160
97,001
+0.00(+0.00%)
May 31, 2018
4.166
4.166
4.154
4.160
113,365
+0.00(+0.00%)
May 30, 2018
4.141
4.160
4.135
4.160
155,301
+0.03(+0.76%)
May 29, 2018
4.135
4.154
4.122
4.128
186,130
-0.03(-0.61%)
May 25, 2018
4.154
4.154
4.154
0
+0.00(+0.00%)
May 24, 2018
4.160
4.160
4.141
4.154
231,542
-0.01(-0.30%)
May 23, 2018
4.166
4.166
4.141
4.166
174,209
+0.00(+0.00%)
May 22, 2018
4.173
4.173
4.154
4.166
132,282
+0.01(+0.15%)
May 21, 2018
4.154
4.167
4.148
4.160
164,222
+0.01(+0.30%)
May 18, 2018
4.160
4.160
4.122
4.147
221,486
-0.01(-0.30%)
May 17, 2018
4.179
4.179
4.143
4.160
212,172
-0.01(-0.15%)
May 16, 2018
4.166
4.171
4.147
4.166
218,388
+0.01(+0.15%)
May 15, 2018
4.154
4.160
4.128
4.160
199,031
+0.01(+0.15%)
May 14, 2018
4.166
4.179
4.128
4.154
395,142
-0.01(-0.15%)
May 11, 2018
4.179
4.179
4.135
4.160
240,401
-0.01(-0.15%)
May 10, 2018
4.173
4.194
4.147
4.166
278,962
+0.01(+0.17%)
May 09, 2018
4.178
4.191
4.159
4.159
388,449
-0.02(-0.45%)
May 08, 2018
4.178
4.210
4.172
4.178
170,351
-0.01(-0.15%)
May 07, 2018
4.185
4.191
4.172
4.185
133,600
+0.00(+0.00%)
May 04, 2018
4.197
4.210
4.185
4.185
237,605
-0.03(-0.60%)
May 03, 2018
4.228
4.235
4.197
4.210
254,887
-0.02(-0.45%)
May 02, 2018
4.266
4.266
4.214
4.228
175,131
-0.04(-1.03%)
May 01, 2018
4.228
4.272
4.228
4.272
157,690
+0.04(+1.04%)
Apr 30, 2018
4.254
4.254
4.216
4.228
124,706
-0.03(-0.74%)
Apr 27, 2018
4.247
4.266
4.241
4.260
127,662
+0.00(+0.00%)
Apr 26, 2018
4.228
4.260
4.216
4.260
181,800
+0.04(+1.04%)
Apr 25, 2018
4.210
4.222
4.210
4.216
204,004
+0.01(+0.15%)
Apr 24, 2018
4.247
4.272
4.210
4.210
547,277
-0.04(-0.89%)
Apr 23, 2018
4.247
4.266
4.247
4.247
100,015
-0.01(-0.30%)
Apr 20, 2018
4.241
4.260
4.241
4.260
118,259
+0.02(+0.44%)
Apr 19, 2018
4.266
4.277
4.241
4.241
220,306
-0.03(-0.74%)
Apr 18, 2018
4.279
4.279
4.260
4.272
84,595
+0.00(+0.00%)
Apr 17, 2018
4.279
4.285
4.260
4.272
178,330
+0.01(+0.15%)
Apr 16, 2018
4.247
4.279
4.247
4.266
129,951
+0.02(+0.44%)
Apr 13, 2018
4.266
4.267
4.247
4.247
90,923
-0.01(-0.15%)
Apr 12, 2018
4.272
4.272
4.254
4.254
182,350
-0.01(-0.29%)
Apr 11, 2018
4.279
4.291
4.260
4.266
119,002
-0.01(-0.13%)
Apr 10, 2018
4.278
4.291
4.266
4.272
204,440
+0.01(+0.15%)
Apr 09, 2018
4.259
4.272
4.247
4.266
149,501
+0.01(+0.29%)
Apr 06, 2018
4.297
4.297
4.228
4.253
140,130
-0.03(-0.58%)
Apr 05, 2018
4.266
4.291
4.216
4.278
290,242
+0.02(+0.44%)
Apr 04, 2018
4.253
4.297
4.253
4.259
275,449
-0.01(-0.29%)
Apr 03, 2018
4.272
4.278
4.216
4.272
296,418
+0.05(+1.19%)
Apr 02, 2018
4.253
4.272
4.222
4.222
235,502
-0.04(-0.88%)
Mar 29, 2018
4.259
4.259
4.259
0
+0.01(+0.15%)
Mar 28, 2018
4.216
4.253
4.209
4.253
406,644
+0.03(+0.74%)
Mar 27, 2018
4.197
4.247
4.159
4.222
676,907
+0.03(+0.60%)
Mar 26, 2018
4.147
4.197
4.115
4.197
967,200
+0.09(+2.29%)
Mar 23, 2018
4.078
4.109
4.078
4.103
170,441
+0.03(+0.61%)
Mar 22, 2018
4.078
4.097
4.072
4.078
136,371
-0.02(-0.46%)
Mar 21, 2018
4.084
4.097
4.078
4.097
97,431
+0.01(+0.31%)
Mar 20, 2018
4.097
4.106
4.084
4.084
98,544
-0.01(-0.31%)
Mar 19, 2018
4.122
4.122
4.097
4.097
156,539
-0.03(-0.61%)
Mar 16, 2018
4.103
4.134
4.103
4.122
156,045
+0.01(+0.30%)
Mar 15, 2018
4.115
4.122
4.104
4.109
70,671
-0.01(-0.15%)
Mar 14, 2018
4.084
4.115
4.084
4.115
141,681
+0.03(+0.77%)
Mar 13, 2018
4.109
4.115
4.084
4.084
119,674
-0.02(-0.46%)
Mar 12, 2018
4.128
4.128
4.084
4.103
91,172
-0.01(-0.15%)
Mar 09, 2018
4.090
4.128
4.084
4.109
220,868
+0.04(+0.94%)
Mar 08, 2018
4.071
4.096
4.065
4.071
106,422
+0.01(+0.15%)
Mar 07, 2018
4.065
199,881
-0.01(-0.31%)
Mar 06, 2018
4.071
4.096
4.071
4.077
150,026
+0.00(+0.00%)
Mar 05, 2018
4.077
4.084
4.059
4.077
146,566
-0.01(-0.15%)
Mar 02, 2018
4.059
4.084
4.040
4.084
294,802
+0.02(+0.61%)
Mar 01, 2018
4.052
4.065
4.046
4.059
129,697
+0.01(+0.15%)
Feb 28, 2018
4.046
4.059
4.037
4.052
168,401
+0.02(+0.46%)
Feb 27, 2018
4.046
4.059
4.027
4.034
239,077
-0.01(-0.15%)
Feb 26, 2018
4.052
4.065
4.040
4.040
201,194
+0.00(+0.00%)
Feb 23, 2018
4.052
4.065
4.035
4.040
115,075
+0.00(+0.00%)
Feb 22, 2018
4.040
4.046
4.034
4.040
98,032
-0.01(-0.15%)
Feb 21, 2018
4.040
4.046
4.034
4.046
77,927
+0.02(+0.46%)
Feb 20, 2018
4.046
4.046
4.027
4.027
61,713
-0.02(-0.61%)
Feb 16, 2018
4.052
4.052
4.052
0
+0.01(+0.15%)
Feb 15, 2018
4.046
4.046
4.034
4.046
72,928
+0.01(+0.15%)
Feb 14, 2018
4.015
4.040
4.015
4.040
138,947
+0.02(+0.62%)
Feb 13, 2018
3.996
4.027
3.996
4.015
270,298
+0.00(+0.00%)
Feb 12, 2018
4.003
4.027
3.978
4.015
165,342
+0.02(+0.47%)
Feb 09, 2018
3.984
4.009
3.965
3.996
284,324
+0.01(+0.33%)
Feb 08, 2018
4.014
4.039
3.977
3.983
242,490
-0.02(-0.62%)
Feb 07, 2018
3.996
4.027
3.996
4.008
260,658
+0.01(+0.31%)
Feb 06, 2018
3.965
4.008
3.952
3.996
346,077
-0.01(-0.31%)
Feb 05, 2018
4.033
4.051
3.990
4.008
152,250
-0.04(-0.92%)
Feb 02, 2018
4.027
4.045
4.014
4.045
309,668
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.